| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.21 | $6.68 | $5.16 | $692.64万 | $609.57万 | -18.08% |
| 379 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $37.08万 | $5,931.31万 | 3.76% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $67.86万 | $3,114.14万 | 4.07% |
| 146 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.05 | $18.35 | $16.39 | $150.37万 | $250.51万 | 6.62% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 176 |
COHRBCoherent (bStocks Tokenized St
|
$204.27 | $217.02 | $179.81 | $109.01万 | $766.40万 | -2.58% |
| 74 |
DASH达世币
|
$49.09 | $50.00 | $44.06 | $567.45万 | $6.20亿 | 7.65% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.34万 | $5,014.01万 | 6.41% |
| 612 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.05万 | $2,213.07万 | 3.08% |
| 625 |
BNTBancor Network
|
$0.2952 | $0.298 | $0.2754 | $11.87万 | $2,919.11万 | 4.72% |
| 32 |
PUMPPump.fun
|
$0.004299 | $0.00456 | $0.0041 | $2,291.88万 | $20.39亿 | 0.14% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $357.83万 | $4,541.74万 | 4.92% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.93万 | $2,907.12万 | 2.74% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $545.39万 | $34.09亿 | 0.51% |
| 221 |
IRENBIREN Limited (bStocks Tokenize
|
$21.65 | $24.22 | $21.10 | $76.82万 | $334.61万 | -10.61% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 495 |
METISMetis
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,301.67万 | 3.32% |
| 506 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.75 | $8.19 | $22.70万 | $239.88万 | -2.83% |
| 78 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $526.48万 | $5,185.12万 | 3.44% |
| 180 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.67万 | $9,309.36万 | 7.72% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $55.12万 | $4,739.61万 | 3.66% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.14万 | $2,062.01万 | 3.58% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $4,118.75万 | -0.03% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.99万 | 0.00% |
| 626 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.80万 | $4,623.96万 | 3.19% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $874.26万 | $14.97亿 | 1.27% |
| 301 |
DYDXdYdX
|
$0.10536 | $0.108 | $0.09772 | $52.75万 | $9,044.66万 | 3.77% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.79万 | $1.41亿 | 5.66% |
| 120 |
CRVCurve DAO
|
$0.2782 | $0.2822 | $0.252 | $209.07万 | $4.40亿 | 8.97% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 184 |
AXTIBAXT (bStocks Tokenized Stock)
|
$46.91 | $54.19 | $44.45 | $101.41万 | $299.35万 | -8.56% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.81 | $153.90 | $138.94 | $1,440.88万 | $3,154.22万 | -7.92% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 16 |
HYPEHyperliquid
|
$84.61 | $88.90 | $81.01 | $4,081.78万 | $205.03亿 | 0.75% |
| 133 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $179.56万 | $9,943.38万 | 5.28% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 445 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $28.81万 | $3,478.29万 | 1.36% |
| 367 |
DELLBDELLB
|
$368.2 | $422.76 | $366.53 | $39.09万 | — | -10.73% |
| 491 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.29万 | $5,295.00万 | 2.17% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 678 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.29万 | $4,937.34万 | 2.83% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.80万 | — | 4.23% |
| 106 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.03883 | $293.27万 | $4,317.76万 | 4.85% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,796.72万 | $16.06亿 | 0.01% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.09万 | — | 3.78% |