24H 最高$0.0947
24H 最低$0.083
今日开盘$0.0941
24H 成交量$71.70万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACHACH
|
$0.00466 | $0.00508 | $0.00456 | $34.44万 | — | -7.36% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 433 |
SAPIENSapien
|
$0.05224 | $0.05676 | $0.05144 | $42.72万 | $1,371.01万 | -6.71% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $25.12万 | $7,121.49万 | -4.63% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.95万 | $387.03万 | -14.29% |
| 48 |
BCH比特现金
|
$274.4 | $293.50 | $270.10 | $1,486.55万 | $57.79亿 | -5.12% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.53万 | — | -4.68% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.54 | $145.78万 | $1,874.77万 | -2.27% |
| 634 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001573 | $14.63万 | — | -8.16% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 173 |
METABMETAB
|
$622.83 | $635.15 | $614.16 | $178.05万 | — | 1.00% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $39.96万 | $1,385.34万 | -7.44% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,828.00万 | $13.19亿 | -0.07% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.5465 | $0.5035 | $451.39万 | $5.37亿 | -4.35% |
| 159 |
WIFdogwifhat
|
$0.1666 | $0.189 | $0.1647 | $201.60万 | $1.87亿 | -9.46% |
| 651 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.20 | $10.96万 | $1,387.48万 | -7.11% |
| 590 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03981 | $19.75万 | $2,947.46万 | -7.88% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 比特币
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 币种排行
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币行情
Blur - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 币种排行
瑞波币 - 比特币
Official Trump - BTC行情
Gram - 比特币
World Liberty - 加密货币行情
Bonk - 比特币
BFUSD - 数字货币市值
Celo - 币种排行
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - BTC行情
Gram - 比特币
Worldcoin - 币种排行
恒星币 - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Ethena - 数字货币市值