24H 最高$5.85
24H 最低$5.43
今日开盘$5.83
24H 成交量$8.72万
流通市值—
24H 涨跌额(-$0.32)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.88万 | — | -5.23% |
| 269 |
ATApro
|
$0.1322 | $0.152 | $0.1322 | $110.24万 | $3,314.29万 | -7.88% |
| 516 |
SAPIENSapien
|
$0.051 | $0.05676 | $0.0502 | $36.98万 | $1,371.01万 | -7.36% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.80万 | $7,121.49万 | -4.97% |
| 252 |
MITOMitosis
|
$0.00711 | $0.00828 | $0.0067 | $120.89万 | $387.03万 | -11.57% |
| 53 |
BCH比特现金
|
$284.2 | $293.50 | $263.30 | $1,732.43万 | $57.79亿 | 1.57% |
| 673 |
DJTBDJTB
|
$5.51 | $5.85 | $5.43 | $8.72万 | — | -5.49% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.78 | $346.30 | $327.36 | $220.07万 | $1,874.77万 | -4.16% |
| 598 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $20.28万 | — | -7.84% |
| 3 |
ETH以太坊
|
$2222.68 | $2,379.55 | $2,174.08 | $13.89亿 | $2,890.75亿 | -4.59% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 216 |
METABMETAB
|
$619.42 | $635.15 | $610.52 | $162.33万 | — | -0.87% |
| 286 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1406 | $0.1206 | $99.77万 | $1,385.34万 | 0.80% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.94万 | $13.19亿 | -0.11% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $523.95万 | $5.37亿 | -3.39% |
| 156 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $255.21万 | $1.87亿 | -4.37% |
| 603 |
BANANABanana Gun
|
$3.178 | $3.47 | $3.06 | $19.90万 | $1,387.48万 | -6.58% |
| 613 |
CATICatizen
|
$0.03946 | $0.04455 | $0.03808 | $18.56万 | $2,947.46万 | -8.38% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - BTC行情
Celo - 以太坊ETH价格
First Digital - BTC行情
Starknet - 比特币
Gitcoin - 比特币
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Render - 加密货币行情
WBTC - 币种排行
EUR - 比特币行情
Avalanche - 加密货币行情
Ondo - 数字货币市值
Plasma - 加密货币行情
Ripple USD - BTC行情
Celo - 比特币
以太坊 - 以太坊ETH价格
Pendle - 加密货币行情
Shiba Inu - 币种排行
USDC - 币种排行
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Arbitrum - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 币种排行
USD.AI - BTC行情
Celestia - 比特币
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - BTC行情