24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4299
24H 成交量$5,892.19万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.34万 | — | -5.20% |
| 265 |
ATApro
|
$0.133 | $0.152 | $0.1322 | $110.30万 | $3,314.29万 | -7.32% |
| 517 |
SAPIENSapien
|
$0.05122 | $0.05676 | $0.0502 | $36.85万 | $1,371.01万 | -8.08% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.98万 | $7,121.49万 | -5.49% |
| 253 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.76万 | $387.03万 | -11.71% |
| 53 |
BCH比特现金
|
$286.5 | $293.50 | $263.30 | $1,717.45万 | $57.79亿 | 1.02% |
| 673 |
DJTBDJTB
|
$5.58 | $5.85 | $5.43 | $8.68万 | — | -4.45% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.87 | $346.30 | $327.11 | $224.75万 | $1,874.77万 | -4.41% |
| 600 |
1000CAT1000CAT
|
$0.001615 | $0.001779 | $0.001538 | $20.14万 | — | -7.71% |
| 3 |
ETH以太坊
|
$2231.99 | $2,379.55 | $2,174.08 | $13.77亿 | $2,890.75亿 | -4.89% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 210 |
METABMETAB
|
$623.93 | $635.15 | $610.52 | $171.54万 | — | -0.01% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1406 | $0.1206 | $108.00万 | $1,385.34万 | 1.16% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,495.95万 | $13.19亿 | -0.05% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5465 | $0.4891 | $523.08万 | $5.37亿 | -3.47% |
| 156 |
WIFdogwifhat
|
$0.1743 | $0.189 | $0.1557 | $253.87万 | $1.87亿 | -5.22% |
| 602 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $20.09万 | $1,387.48万 | -6.22% |
| 618 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $18.12万 | $2,947.46万 | -9.35% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Lido DAO - 比特币行情
LayerZero - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
Curve DAO - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
BEAMX - 币种排行
Initia - 比特币行情
Tokamak - 币种排行
Quant - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Aave - 比特币行情
Sui - 以太坊ETH价格
QQQB - 以太坊ETH价格
RWUSD - 币种排行
Plasma - 加密货币行情
RWUSD - BTC行情
Polkadot - 比特币行情
World Liberty - 数字货币市值
EUR - 以太坊ETH价格
大零币 - 币种排行
Celo - BTC行情
Particle - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - BTC行情
Particle - 加密货币行情
Injective - 加密货币行情
POL - BTC行情
波场 - BTC行情
Pyth Network - 加密货币行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 比特币
Sui - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格