24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.47万 | — | -4.73% |
| 261 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.84万 | $3,314.29万 | -2.39% |
| 456 |
SAPIENSapien
|
$0.05137 | $0.05676 | $0.0502 | $44.67万 | $1,371.01万 | -5.40% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.45万 | $7,121.49万 | -2.86% |
| 248 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $119.66万 | $387.03万 | -11.63% |
| 47 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,700.35万 | $57.79亿 | 1.19% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $171.78万 | $1,874.77万 | -2.66% |
| 620 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $17.20万 | — | -7.04% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -3.56% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 186 |
METABMETAB
|
$618.12 | $635.15 | $614.29 | $191.32万 | — | 0.45% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.14 | $0.1206 | $55.40万 | $1,385.34万 | -5.80% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,766.74万 | $13.19亿 | -0.02% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5465 | $0.4891 | $529.29万 | $5.37亿 | -0.17% |
| 153 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1557 | $243.55万 | $1.87亿 | -5.08% |
| 635 |
BANANABanana Gun
|
$3.162 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.81% |
| 580 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.09% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pendle - 币种排行
Ondo - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
THORChain - 币种排行
Artificial - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 比特币行情
Ripple USD - 数字货币市值
Raydium - 比特币
Polkadot - 币种排行
Katana - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - 数字货币市值
艾达币 - BTC行情
Raydium - BTC行情
Official Trump - 数字货币市值
Starknet - 数字货币市值
Ethena USDe - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 比特币
Quant - 比特币行情
Pyth Network - 币种排行
POL - 比特币
Gitcoin - 比特币
达世币 - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币
Caldera - 加密货币行情
Optimism - 比特币行情
牛来 - 数字货币市值
Curve DAO - 比特币
Particle - 加密货币行情
Polkadot - 以太坊ETH价格
应用链 - 比特币行情