24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006181
24H 成交量$204.29万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.74万 | — | -4.05% |
| 269 |
ATApro
|
$0.135 | $0.152 | $0.1337 | $109.61万 | $3,314.29万 | -3.92% |
| 499 |
SAPIENSapien
|
$0.05197 | $0.05676 | $0.0502 | $39.42万 | $1,371.01万 | -4.82% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.41万 | $7,121.49万 | -3.56% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00828 | $0.0067 | $120.21万 | $387.03万 | -12.05% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,738.61万 | $57.79亿 | 1.57% |
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.47万 | — | -5.57% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.05 | $346.30 | $329.69 | $182.32万 | $1,874.77万 | -3.35% |
| 611 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $19.36万 | — | -6.13% |
| 3 |
ETH以太坊
|
$2248.43 | $2,379.55 | $2,174.08 | $13.24亿 | $2,890.75亿 | -3.21% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 203 |
METABMETAB
|
$615.42 | $635.15 | $613.70 | $182.29万 | — | -0.67% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $66.85万 | $1,385.34万 | -0.81% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.56万 | $13.19亿 | -0.06% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5465 | $0.4891 | $489.09万 | $5.37亿 | 0.41% |
| 161 |
WIFdogwifhat
|
$0.1748 | $0.189 | $0.1557 | $251.31万 | $1.87亿 | -2.94% |
| 609 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.41万 | $1,387.48万 | -4.92% |
| 585 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.99万 | $2,947.46万 | -5.85% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Aster - 比特币
Official Trump - BTC行情
BEAMX - 数字货币市值
Aave - 比特币
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
达世币 - 币种排行
USD.AI - 加密货币行情
BFUSD - 加密货币行情
Render - 加密货币行情
MarsCoin - 比特币行情
波场 - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 比特币行情
POL - 比特币行情
Ether.fi - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币
Starknet - BTC行情
Celestia - 币种排行
牛来 - 数字货币市值
Particle - BTC行情
Chainlink - BTC行情
USD1 - 比特币
RWUSD - 比特币
Ethena USDe - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
United Stables - BTC行情
比特现金 - 币种排行
World Liberty - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值