24H 最高$0.01084
24H 最低$0.00959
今日开盘$0.01069
24H 成交量$106.86万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
| 435 |
SAPIENSapien
|
$0.0526 | $0.05676 | $0.05144 | $42.13万 | $1,371.01万 | -6.07% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0716 | $0.0663 | $24.32万 | $7,121.49万 | -4.21% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 48 |
BCH比特现金
|
$277.6 | $293.50 | $270.10 | $1,455.12万 | $57.79亿 | -4.28% |
| 675 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.52% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.12 | $346.30 | $333.54 | $145.27万 | $1,874.77万 | -2.66% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 3 |
ETH以太坊
|
$2271.89 | $2,379.55 | $2,233.00 | $9.16亿 | $2,890.75亿 | -3.84% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 171 |
METABMETAB
|
$621.26 | $635.15 | $614.16 | $178.01万 | — | 0.50% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $39.11万 | $1,385.34万 | -6.44% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.999 | $1,492.02万 | $13.19亿 | -0.02% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5465 | $0.5069 | $342.50万 | $5.37亿 | -1.68% |
| 159 |
WIFdogwifhat
|
$0.1689 | $0.189 | $0.1647 | $198.76万 | $1.87亿 | -8.36% |
| 654 |
BANANABanana Gun
|
$3.232 | $3.47 | $3.22 | $10.58万 | $1,387.48万 | -6.07% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 404 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 加密货币行情
Horizen - 比特币
Caldera - 数字货币市值
币安币 - BTC行情
达世币 - 比特币
Artificial Inu - 币种排行
BFUSD - 比特币
Official Trump - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币行情
Caldera - 数字货币市值
Initia - 比特币行情
币安币 - BTC行情
Starknet - 比特币
THORChain - 比特币
Internet - 加密货币行情
Horizen - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 币种排行
Haedal - 加密货币行情
狗币 - 比特币行情
Chainlink - BTC行情
应用链 - 比特币行情
Raydium - 比特币
USD1 - 比特币
Ethena - BTC行情
Quant - BTC行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 币种排行
Nillion - 比特币行情
EUR - 比特币行情
瑞波币 - 比特币行情
Pepe - 币种排行
Ondo - 比特币
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格