24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01452
24H 成交量$145.22万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACHACH
|
$0.00464 | $0.00508 | $0.00446 | $44.20万 | — | -5.31% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 452 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $45.14万 | $1,371.01万 | -6.31% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.17万 | $7,121.49万 | -4.53% |
| 247 |
MITOMitosis
|
$0.00698 | $0.00829 | $0.0067 | $116.32万 | $387.03万 | -12.86% |
| 47 |
BCH比特现金
|
$278.5 | $293.50 | $263.30 | $1,730.38万 | $57.79亿 | -1.66% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.50万 | — | -5.05% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.86万 | $1,874.77万 | -3.10% |
| 624 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.89万 | — | -7.72% |
| 3 |
ETH以太坊
|
$2213.5 | $2,379.55 | $2,174.08 | $11.63亿 | $2,890.75亿 | -4.28% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 184 |
METABMETAB
|
$615.59 | $635.15 | $614.16 | $187.32万 | — | 0.08% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.40万 | $1,385.34万 | -6.46% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,785.49万 | $13.19亿 | -0.12% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5465 | $0.4891 | $531.66万 | $5.37亿 | -0.61% |
| 153 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1557 | $243.84万 | $1.87亿 | -6.94% |
| 636 |
BANANABanana Gun
|
$3.151 | $3.47 | $3.06 | $15.41万 | $1,387.48万 | -6.61% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.52万 | $2,947.46万 | -7.69% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Worldcoin - BTC行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Gitcoin - 币种排行
比特币
Render - 比特币行情
PAX Gold - 比特币行情
LayerZero - 币种排行
Ethena USDe - 比特币
MarsCoin - 比特币
Chainlink - BTC行情
Lido DAO - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Aster - 数字货币市值
Particle - 币种排行
PAX Gold - 比特币行情
币安币 - BTC行情
Ether.fi - 币种排行
Raydium - 比特币
Internet - BTC行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Render - 加密货币行情
Shiba Inu - BTC行情
Render - BTC行情
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 比特币行情
Lido DAO - 加密货币行情
Worldcoin - BTC行情
PancakeSwap - 加密货币行情
波场 - 加密货币行情
BFUSD - BTC行情