24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1727
24H 成交量$136.02万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.11万 | — | -5.35% |
| 259 |
ATApro
|
$0.1392 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.52% |
| 457 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $44.66万 | $1,371.01万 | -5.92% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -3.84% |
| 247 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.98万 | $387.03万 | -13.01% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,741.18万 | $57.79亿 | -0.75% |
| 674 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.87% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.04 | $346.30 | $329.69 | $170.20万 | $1,874.77万 | -3.01% |
| 623 |
1000CAT1000CAT
|
$0.001601 | $0.001779 | $0.001538 | $16.90万 | — | -6.76% |
| 3 |
ETH以太坊
|
$2215.07 | $2,379.55 | $2,174.08 | $11.54亿 | $2,890.75亿 | -4.10% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 185 |
METABMETAB
|
$617.09 | $635.15 | $614.29 | $191.50万 | — | 0.32% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.14 | $0.1206 | $55.41万 | $1,385.34万 | -6.10% |
| 46 |
BFUSDBFUSD
|
$0.9993 | $1.00 | $0.995 | $1,766.73万 | $13.19亿 | -0.07% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5218 | $0.5465 | $0.4891 | $534.43万 | $5.37亿 | 0.13% |
| 153 |
WIFdogwifhat
|
$0.167 | $0.189 | $0.1557 | $242.14万 | $1.87亿 | -6.18% |
| 635 |
BANANABanana Gun
|
$3.146 | $3.47 | $3.06 | $15.31万 | $1,387.48万 | -6.31% |
| 579 |
CATICatizen
|
$0.039 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.63% |
| 438 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Solana - 比特币
币安币 - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币行情
NEAR Protocol - BTC行情
狗币 - BTC行情
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Optimism - 比特币
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Plasma - 比特币
USD1 - 比特币
Artificial - BTC行情
大零币 - 加密货币行情
Pepe - 币种排行
Injective - 以太坊ETH价格
Gram - 比特币行情
Sei - 比特币行情
Celo - 加密货币行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值
Quant - 比特币
Nillion - 币种排行
POL - 加密货币行情
瑞波币 - 比特币
狗币 - 比特币
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 加密货币行情
Pendle - 加密货币行情
币安币 - 币种排行
PAX Gold - 加密货币行情
Celo - 比特币行情
Celo - 数字货币市值