24H 最高$0.0332
24H 最低$0.028
今日开盘$0.032
24H 成交量$50.48万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.34万 | — | -5.04% |
| 272 |
ATApro
|
$0.1327 | $0.152 | $0.1325 | $108.98万 | $3,314.29万 | -7.40% |
| 513 |
SAPIENSapien
|
$0.05082 | $0.05676 | $0.0502 | $37.36万 | $1,371.01万 | -7.57% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -4.82% |
| 252 |
MITOMitosis
|
$0.00705 | $0.00828 | $0.0067 | $119.73万 | $387.03万 | -11.43% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,741.96万 | $57.79亿 | 2.41% |
| 679 |
DJTBDJTB
|
$5.51 | $5.94 | $5.43 | $7.46万 | — | -6.13% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.19 | $346.30 | $327.36 | $206.14万 | $1,874.77万 | -3.06% |
| 601 |
1000CAT1000CAT
|
$0.001596 | $0.001779 | $0.001538 | $20.00万 | — | -7.80% |
| 3 |
ETH以太坊
|
$2222.09 | $2,379.55 | $2,174.08 | $13.69亿 | $2,890.75亿 | -4.31% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 215 |
METABMETAB
|
$619.36 | $635.15 | $610.52 | $161.33万 | — | -0.40% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.14 | $0.1206 | $79.19万 | $1,385.34万 | 1.62% |
| 59 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,495.73万 | $13.19亿 | -0.11% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.5465 | $0.4891 | $505.65万 | $5.37亿 | -3.03% |
| 157 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $254.04万 | $1.87亿 | -4.70% |
| 605 |
BANANABanana Gun
|
$3.168 | $3.47 | $3.06 | $19.66万 | $1,387.48万 | -6.60% |
| 611 |
CATICatizen
|
$0.03959 | $0.04455 | $0.03808 | $18.84万 | $2,947.46万 | -7.80% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Lido DAO - 加密货币行情
Solana - 币种排行
QQQB - BTC行情
PancakeSwap - 比特币行情
Uniswap - 币种排行
PancakeSwap - 加密货币行情
Horizen - 比特币行情
Ether.fi - 比特币行情
Uniswap - 比特币行情
Arbitrum - 比特币
Artificial - 比特币行情
Celestia - 比特币
Pyth Network - 加密货币行情
Nillion - 比特币行情
Pendle - 币种排行
LayerZero - 比特币行情
币安币 - 币种排行
Plasma - 比特币行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Avalanche - 比特币
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Horizen - 数字货币市值
Aave - BTC行情
Pump.fun - 币种排行
Polkadot - 比特币行情
Aptos - 比特币
Render - BTC行情
Optimism - 币种排行
Nillion - 加密货币行情
RWUSD - 币种排行
币安币 - 比特币行情
比特现金 - 比特币
BEAMX - 比特币
Pyth Network - BTC行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币行情