24H 最高$0.201
24H 最低$0.1881
今日开盘$0.1896
24H 成交量$30.68万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00477 | $0.00485 | $0.00475 | $16.03万 | — | -1.04% |
| 257 |
ATApro
|
$0.123 | $0.1338 | $0.1207 | $52.09万 | $2,886.70万 | -8.00% |
| 574 |
SAPIENSapien
|
$0.05154 | $0.05303 | $0.05143 | $8.93万 | $1,275.20万 | -1.25% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.14万 | $6,684.82万 | -0.45% |
| 229 |
MITOMitosis
|
$0.00744 | $0.0078 | $0.00717 | $58.95万 | $353.21万 | -0.27% |
| 52 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $452.38万 | $57.85亿 | -2.69% |
| 646 |
DJTBDJTB
|
$5.7 | $5.71 | $5.59 | $1.98万 | — | 1.97% |
| 647 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.97万 | $1,777.84万 | -0.18% |
| 601 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.47万 | — | 0.06% |
| 3 |
ETH以太坊
|
$2254.63 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.35% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 588 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.20% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $90.24万 | $1,313.79万 | -6.03% |
| 217 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $136.13万 | $5.23亿 | 2.40% |
| 342 |
WIFdogwifhat
|
$0.1761 | $0.1792 | $0.1747 | $35.91万 | $1.78亿 | -1.73% |
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 443 |
CATICatizen
|
$0.04234 | $0.04614 | $0.04019 | $21.71万 | $2,826.35万 | 2.92% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Gunz - 加密货币行情
Hashflow - 币种排行
应用链 - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 比特币
Renzo - 加密货币行情
EUR - 比特币
波场 - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 比特币
OpenEden - BTC行情
Starknet - 比特币行情
Hashflow - 比特币行情
LayerZero - 比特币
RedStone - 加密货币行情
Gunz - BTC行情
Ethena - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
CoW Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 数字货币市值
First Digital - 比特币行情
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
Hashflow - 比特币行情
Succinct - 比特币
EUR - 币种排行
NFP - BTC行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 比特币行情