24H 最高$0.005375
24H 最低$0.004772
今日开盘$0.005125
24H 成交量$105.02万
流通市值$2,907.02万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACHACH
|
$0.0048 | $0.00485 | $0.00468 | $16.49万 | — | 0.84% |
| 293 |
ATApro
|
$0.1251 | $0.135 | $0.1243 | $47.51万 | $2,886.70万 | -4.87% |
| 587 |
SAPIENSapien
|
$0.052 | $0.05303 | $0.05056 | $10.83万 | $1,275.20万 | 1.64% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.06万 | $6,684.82万 | -0.15% |
| 145 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00711 | $127.13万 | $353.21万 | 2.81% |
| 57 |
BCH比特现金
|
$288.7 | $297.90 | $284.50 | $540.17万 | $57.85亿 | 0.49% |
| 661 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.37万 | — | 2.90% |
| 346 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.04 | $328.06 | $319.73 | $38.21万 | $1,777.84万 | 1.29% |
| 627 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001585 | $6.55万 | — | 0.93% |
| 3 |
ETH以太坊
|
$2254.88 | $2,258.89 | $2,220.01 | $2.04亿 | $2,747.14亿 | 0.50% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 428 |
METABMETAB
|
$613.37 | $617.14 | $611.77 | $27.97万 | — | -0.47% |
| 169 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1315 | $104.17万 | $1,313.79万 | -3.44% |
| 172 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $101.67万 | $13.18亿 | -0.03% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.536 | $0.5108 | $148.54万 | $5.23亿 | -0.98% |
| 287 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.1721 | $48.75万 | $1.78亿 | 1.79% |
| 650 |
BANANABanana Gun
|
$3.241 | $3.28 | $3.15 | $3.92万 | $1,306.20万 | 2.21% |
| 526 |
CATICatizen
|
$0.04215 | $0.04614 | $0.04019 | $16.69万 | $2,826.35万 | 4.00% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Blur - 加密货币行情
Pendle - BTC行情
恒星币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Particle - 比特币
Amp - 比特币行情
Virtuals - 加密货币行情
Worldcoin - 数字货币市值
Zama - 比特币行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 币种排行
Gram - 比特币行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - BTC行情
Ondo - 比特币
United Stables - 比特币行情
THORChain - 比特币
NEAR Protocol - 加密货币行情
First Digital - 币种排行
LayerZero - 币种排行
Arbitrum - BTC行情
Ethena - 比特币行情
比特现金 - 比特币
Tether Gold - 数字货币市值
Holo - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Particle - BTC行情
Holo - 加密货币行情
Particle - 数字货币市值
Stacks - 比特币行情
EigenCloud - 以太坊ETH价格
Stacks - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 比特币