24H 最高$0.04982
24H 最低$0.0476
今日开盘$0.04814
24H 成交量$205.18万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ACHACH
|
$0.00475 | $0.00485 | $0.00472 | $15.88万 | — | -0.21% |
| 271 |
ATApro
|
$0.1243 | $0.135 | $0.1223 | $50.47万 | $2,886.70万 | -5.83% |
| 572 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.46万 | $1,275.20万 | 1.30% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.92万 | $6,684.82万 | 0.30% |
| 170 |
MITOMitosis
|
$0.00732 | $0.00826 | $0.00717 | $95.89万 | $353.21万 | -3.43% |
| 53 |
BCH比特现金
|
$286.1 | $297.90 | $286.00 | $480.19万 | $57.85亿 | -1.04% |
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.34万 | — | 1.43% |
| 619 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.35 | $5.25万 | $1,777.84万 | -0.10% |
| 612 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001598 | $6.24万 | — | 1.00% |
| 3 |
ETH以太坊
|
$2254.57 | $2,259.15 | $2,234.21 | $1.47亿 | $2,747.14亿 | 0.53% |
| 332 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 527 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.86万 | — | -0.46% |
| 158 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1312 | $103.03万 | $1,313.79万 | -3.37% |
| 218 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.47万 | $13.18亿 | 0.08% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.536 | $0.5108 | $144.48万 | $5.23亿 | -0.58% |
| 300 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1735 | $44.45万 | $1.78亿 | 0.51% |
| 630 |
BANANABanana Gun
|
$3.226 | $3.28 | $3.17 | $3.83万 | $1,306.20万 | 1.16% |
| 488 |
CATICatizen
|
$0.04201 | $0.04614 | $0.04019 | $18.30万 | $2,826.35万 | 2.69% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Morpho - 数字货币市值
OpenEden - BTC行情
Radworks - BTC行情
Virtuals - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 币种排行
Spark - 加密货币行情
Sophon - 以太坊ETH价格
Nillion - 比特币
Aave - 币种排行
Aptos - BTC行情
Bittensor - 加密货币行情
Zama - 以太坊ETH价格
Succinct - 数字货币市值
Spark - 加密货币行情
Chainlink - 币种排行
EUR - 加密货币行情
RedStone - 以太坊ETH价格
USDC - 加密货币行情
Zama - BTC行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
Particle - 比特币
Solana - 比特币行情
Gram - BTC行情
Vanar - 以太坊ETH价格
大零币 - 加密货币行情
Curve DAO - 比特币
Virtuals - BTC行情
United Stables - 比特币
比特现金 - BTC行情
OpenEden - 比特币
Optimism - 比特币
PAX Gold - 比特币
Sophon - 以太坊ETH价格
BEAMX - BTC行情
Aster - 币种排行
Aave - 比特币行情
Uniswap - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格