24H 最高$0.047
24H 最低$0.0443
今日开盘$0.04619
24H 成交量$150.44万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.18万 | — | -1.79% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.02万 | $3,293.11万 | 2.61% |
| 539 |
SAPIENSapien
|
$0.05441 | $0.0566 | $0.0539 | $18.84万 | $1,362.22万 | -3.01% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.79万 | $7,142.72万 | 0.00% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.13万 | $404.52万 | -7.54% |
| 47 |
BCH比特现金
|
$280.6 | $304.80 | $275.40 | $1,194.53万 | $58.23亿 | -6.12% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.3 | $353.87 | $340.20 | $164.35万 | $1,901.68万 | -1.19% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.29万 | — | -1.03% |
| 3 |
ETH以太坊
|
$2318.69 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.59% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 189 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $112.10万 | $1.84亿 | -0.83% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.14% |
| 672 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.32% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
Raydium - BTC行情
NEAR Protocol - BTC行情
莱特币 - 比特币
RWUSD - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币
Caldera - 币种排行
Caldera - 比特币行情
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Starknet - 币种排行
Tether Gold - 数字货币市值
Zama - 币种排行
Tether Gold - 比特币行情
Solana - 加密货币行情
MegaETH - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 币种排行
Shiba Inu - 比特币
PAX Gold - 比特币行情
Celo - 加密货币行情
StraitsX XUSD - 比特币
MegaETH - 以太坊ETH价格
QQQB - 币种排行
Pepe - 数字货币市值
艾达币 - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - BTC行情
Caldera - 比特币行情
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Renzo - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 比特币
Haedal - 加密货币行情
Tether Gold - BTC行情
Haedal - BTC行情