24H 最高$0.0546
24H 最低$0.0474
今日开盘$0.0528
24H 成交量$31.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.86万 | — | -4.05% |
| 270 |
ATApro
|
$0.1339 | $0.152 | $0.1336 | $109.15万 | $3,314.29万 | -5.90% |
| 501 |
SAPIENSapien
|
$0.05166 | $0.05676 | $0.0502 | $39.11万 | $1,371.01万 | -5.16% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.54万 | $7,121.49万 | -3.57% |
| 252 |
MITOMitosis
|
$0.00719 | $0.00828 | $0.0067 | $120.60万 | $387.03万 | -10.57% |
| 51 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,736.98万 | $57.79亿 | 2.08% |
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.61万 | — | -6.07% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.73 | $346.30 | $329.69 | $182.48万 | $1,874.77万 | -2.88% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $19.94万 | — | -6.01% |
| 3 |
ETH以太坊
|
$2239.43 | $2,379.55 | $2,174.08 | $13.35亿 | $2,890.75亿 | -3.60% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 208 |
METABMETAB
|
$615.04 | $635.15 | $613.04 | $178.09万 | — | -0.47% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.03万 | $1,385.34万 | -0.37% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,488.42万 | $13.19亿 | -0.05% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5465 | $0.4891 | $490.78万 | $5.37亿 | -0.02% |
| 161 |
WIFdogwifhat
|
$0.1747 | $0.189 | $0.1557 | $253.81万 | $1.87亿 | -2.67% |
| 608 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -4.89% |
| 590 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $21.68万 | $2,947.46万 | -6.83% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
First Digital - 加密货币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
POL - 数字货币市值
QQQB - 比特币
Ether.fi - 数字货币市值
Particle - 数字货币市值
Official Trump - BTC行情
Bittensor - 币种排行
Celestia - BTC行情
Optimism - BTC行情
Pyth Network - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - BTC行情
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
POL - 比特币行情
Hyperliquid - BTC行情
Quant - 加密货币行情
BFUSD - 数字货币市值
Gitcoin - BTC行情
Aster - 币种排行
Pendle - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - BTC行情
Sui - 比特币
Aptos - 比特币行情
Nillion - 加密货币行情
Internet - 币种排行
THORChain - 比特币行情
Bittensor - BTC行情
THORChain - 以太坊ETH价格
Pepe - 比特币
POL - 数字货币市值
LayerZero - 比特币行情
Filecoin - 比特币行情
币安币 - 数字货币市值