24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.369
24H 成交量$106.74万
流通市值$6,021.64万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $55.35万 | — | -4.68% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.67万 | $1,371.01万 | -4.81% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 160 |
WIFdogwifhat
|
$0.1738 | $0.189 | $0.1557 | $250.10万 | $1.87亿 | -3.12% |
| 624 |
BANANABanana Gun
|
$3.204 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.76% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Celestia - 币种排行
Pudgy Penguins - 比特币行情
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - BTC行情
Sky - 币种排行
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - 比特币
Celestia - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 比特币行情
First Digital - 数字货币市值
币安币 - 比特币行情
Sui - 加密货币行情
First Digital - 比特币
达世币 - 比特币行情
USD1 - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Lido DAO - BTC行情
RWUSD - BTC行情
Lido DAO - 币种排行
Hedera - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
Polkadot - BTC行情
RWUSD - 比特币
Gitcoin - 比特币行情
应用链 - 币种排行