24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1944
24H 成交量$237.18万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.22万 | — | -3.90% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 486 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $41.20万 | $1,371.01万 | -4.65% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.30% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 50 |
BCH比特现金
|
$279.8 | $293.50 | $263.30 | $1,714.97万 | $57.79亿 | 0.11% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.36 | $346.30 | $329.69 | $191.36万 | $1,874.77万 | -2.99% |
| 625 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.82万 | — | -6.47% |
| 3 |
ETH以太坊
|
$2225.26 | $2,379.55 | $2,174.08 | $12.86亿 | $2,890.75亿 | -3.90% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 192 |
METABMETAB
|
$617.19 | $635.15 | $614.23 | $194.54万 | — | -0.63% |
| 402 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $61.04万 | $1,385.34万 | -2.99% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,466.27万 | $13.19亿 | -0.03% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $468.33万 | $5.37亿 | -2.51% |
| 162 |
WIFdogwifhat
|
$0.1711 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -3.77% |
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.28% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Chainlink - 数字货币市值
Render - 币种排行
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币
NEAR Protocol - 比特币行情
POL - BTC行情
Sky - BTC行情
PancakeSwap - 加密货币行情
Hedera - 币种排行
USD1 - 比特币行情
瑞波币 - 数字货币市值
Hedera - 比特币
Uniswap - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Sui - 比特币
Lido DAO - 比特币行情
Aptos - 数字货币市值
United Stables - BTC行情
比特现金 - BTC行情
Uniswap - 比特币
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
THORChain - 加密货币行情
USD1 - 比特币行情
恒星币 - 数字货币市值
Filecoin - 比特币
Gram - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 比特币行情
Aptos - 币种排行
Pepe - 数字货币市值
波场 - BTC行情
波场 - 比特币行情