24H 最高$5.68
24H 最低$5.00
今日开盘$5.588
24H 成交量$204.14万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.35万 | — | -4.05% |
| 271 |
ATApro
|
$0.1339 | $0.152 | $0.1336 | $108.69万 | $3,314.29万 | -6.10% |
| 502 |
SAPIENSapien
|
$0.05168 | $0.05676 | $0.0502 | $39.02万 | $1,371.01万 | -5.26% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.85% |
| 252 |
MITOMitosis
|
$0.00723 | $0.00828 | $0.0067 | $120.25万 | $387.03万 | -9.29% |
| 51 |
BCH比特现金
|
$283.1 | $293.50 | $263.30 | $1,737.09万 | $57.79亿 | 1.32% |
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.52万 | — | -6.07% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.64 | $346.30 | $329.69 | $182.99万 | $1,874.77万 | -3.33% |
| 605 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $20.10万 | — | -5.83% |
| 3 |
ETH以太坊
|
$2240.31 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.62% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 208 |
METABMETAB
|
$614.72 | $635.15 | $613.04 | $177.48万 | — | -0.61% |
| 372 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.14 | $0.1206 | $68.63万 | $1,385.34万 | -0.52% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.24万 | $13.19亿 | -0.05% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5465 | $0.4891 | $493.29万 | $5.37亿 | -1.51% |
| 161 |
WIFdogwifhat
|
$0.1745 | $0.189 | $0.1557 | $254.36万 | $1.87亿 | -3.00% |
| 608 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.72万 | $1,387.48万 | -5.12% |
| 592 |
CATICatizen
|
$0.03974 | $0.04455 | $0.03808 | $21.49万 | $2,947.46万 | -7.67% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
RWUSD - 币种排行
BFUSD - BTC行情
Tokamak - 比特币行情
Curve DAO - 比特币行情
Solana - 币种排行
USDC - 币种排行
Gram - 比特币
达世币 - 币种排行
Official Trump - 比特币
狗币 - 数字货币市值
Gram - BTC行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
Sei - 币种排行
Sky - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
BEAMX - 比特币
Hedera - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 数字货币市值
Zama - 比特币
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Ethena - 比特币行情
Arbitrum - 加密货币行情
Quant - BTC行情
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Pendle - 比特币行情
World Liberty - 数字货币市值
BFUSD - 比特币
Hyperliquid - 币种排行
Gram - 比特币
Injective - 加密货币行情
Aptos - 数字货币市值
Initia - 比特币