24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01334
24H 成交量$47.94万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.34万 | — | -5.04% |
| 272 |
ATApro
|
$0.1327 | $0.152 | $0.1325 | $108.98万 | $3,314.29万 | -7.40% |
| 513 |
SAPIENSapien
|
$0.05082 | $0.05676 | $0.0502 | $37.36万 | $1,371.01万 | -7.57% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -4.82% |
| 252 |
MITOMitosis
|
$0.00705 | $0.00828 | $0.0067 | $119.73万 | $387.03万 | -11.43% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,741.96万 | $57.79亿 | 2.41% |
| 679 |
DJTBDJTB
|
$5.51 | $5.94 | $5.43 | $7.46万 | — | -6.13% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.19 | $346.30 | $327.36 | $206.14万 | $1,874.77万 | -3.06% |
| 601 |
1000CAT1000CAT
|
$0.001596 | $0.001779 | $0.001538 | $20.00万 | — | -7.80% |
| 3 |
ETH以太坊
|
$2222.09 | $2,379.55 | $2,174.08 | $13.69亿 | $2,890.75亿 | -4.31% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 215 |
METABMETAB
|
$619.36 | $635.15 | $610.52 | $161.33万 | — | -0.40% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.14 | $0.1206 | $79.19万 | $1,385.34万 | 1.62% |
| 59 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,495.73万 | $13.19亿 | -0.11% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.5465 | $0.4891 | $505.65万 | $5.37亿 | -3.03% |
| 157 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $254.04万 | $1.87亿 | -4.70% |
| 605 |
BANANABanana Gun
|
$3.168 | $3.47 | $3.06 | $19.66万 | $1,387.48万 | -6.60% |
| 611 |
CATICatizen
|
$0.03959 | $0.04455 | $0.03808 | $18.84万 | $2,947.46万 | -7.80% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - 加密货币行情
USDC - 比特币
USDC - 数字货币市值
以太坊 - BTC行情
Starknet - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - 比特币
Filecoin - 比特币行情
Official Trump - 币种排行
Lido DAO - 币种排行
Zama - BTC行情
BEAMX - 比特币
Ripple USD - BTC行情
比特币 - 币种排行
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 比特币
Pump.fun - 比特币
USDC - 比特币
Particle - BTC行情
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pendle - 币种排行
Lido DAO - 加密货币行情
Quant - 加密货币行情
Lido DAO - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Ondo - 比特币行情
Gram - 比特币
Ether.fi - 数字货币市值
Official Trump - 币种排行
Aave - 比特币行情
USDC - 以太坊ETH价格
QQQB - BTC行情
Pump.fun - 比特币