24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.03239
24H 成交量$77.64万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 265 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $109.36万 | $3,314.29万 | -2.34% |
| 474 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.66% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 251 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $122.28万 | $387.03万 | -7.42% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
| 621 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001538 | $17.29万 | — | -7.11% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.47万 | $13.19亿 | -0.10% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5122 | $0.5465 | $0.4891 | $510.91万 | $5.37亿 | -3.69% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 625 |
BANANABanana Gun
|
$3.219 | $3.47 | $3.06 | $16.58万 | $1,387.48万 | -5.10% |
| 582 |
CATICatizen
|
$0.03989 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.47% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Worldcoin - 币种排行
Katana - 加密货币行情
Artificial Inu - 比特币行情
Ethena USDe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lido DAO - BTC行情
Polkadot - 币种排行
Hedera - BTC行情
Particle - 比特币
World Liberty - 比特币行情
比特币 - 比特币行情
Pyth Network - 数字货币市值
Pump.fun - 币种排行
USDC - BTC行情
BFUSD - 比特币
瑞波币 - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 数字货币市值
达世币 - 加密货币行情
Ether.fi - 比特币
POL - 比特币行情
达世币 - BTC行情
比特现金 - BTC行情
Ethena - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
Optimism - BTC行情
THORChain - 比特币行情
EUR - 比特币
Particle - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - BTC行情
Sui - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 币种排行
POL - 数字货币市值
POL - 比特币