24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00452
24H 成交量$84.02万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.38万 | — | -3.85% |
| 272 |
ATApro
|
$0.1341 | $0.152 | $0.1336 | $108.08万 | $3,314.29万 | -6.29% |
| 505 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $38.42万 | $1,371.01万 | -5.75% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.84% |
| 254 |
MITOMitosis
|
$0.00721 | $0.00828 | $0.0067 | $118.97万 | $387.03万 | -10.66% |
| 51 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,734.11万 | $57.79亿 | 1.76% |
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.55 | $8.57万 | — | -5.90% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.99 | $346.30 | $328.99 | $183.95万 | $1,874.77万 | -3.91% |
| 605 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $20.03万 | — | -6.23% |
| 3 |
ETH以太坊
|
$2235.68 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.57% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 208 |
METABMETAB
|
$614.5 | $635.15 | $613.04 | $175.34万 | — | -0.66% |
| 361 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.14 | $0.1206 | $71.87万 | $1,385.34万 | 0.89% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.50万 | $13.19亿 | -0.06% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5465 | $0.4891 | $494.20万 | $5.37亿 | -1.38% |
| 161 |
WIFdogwifhat
|
$0.175 | $0.189 | $0.1557 | $254.23万 | $1.87亿 | -2.62% |
| 608 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $19.69万 | $1,387.48万 | -5.06% |
| 593 |
CATICatizen
|
$0.03977 | $0.04455 | $0.03808 | $21.32万 | $2,947.46万 | -7.85% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
狗币 - 比特币行情
Artificial - 比特币行情
Sei - 数字货币市值
Ethena USDe - BTC行情
Artificial - 数字货币市值
Celo - 币种排行
QQQB - 币种排行
Nillion - 加密货币行情
以太坊 - 加密货币行情
Optimism - 加密货币行情
BFUSD - 加密货币行情
Sui - 数字货币市值
Raydium - 数字货币市值
Aster - BTC行情
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Solana - 比特币
POL - 比特币行情
币安币 - 比特币
Zama - 比特币
Tether Gold - 币种排行
恒星币 - 比特币
Arbitrum - 比特币行情
Sky - 比特币
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Pendle - 加密货币行情
Horizen - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
BEAMX - 加密货币行情
恒星币 - 加密货币行情
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Curve DAO - 比特币
牛来 - BTC行情
Plasma - 数字货币市值
BFUSD - BTC行情
World Liberty - 数字货币市值