24H 最高$0.0526
24H 最低$0.0486
今日开盘$0.0513
24H 成交量$48.27万
流通市值$3,811.72万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.03万 | — | -1.04% |
| 257 |
ATApro
|
$0.1234 | $0.1338 | $0.1207 | $52.10万 | $2,886.70万 | -7.50% |
| 577 |
SAPIENSapien
|
$0.05151 | $0.05303 | $0.05143 | $8.74万 | $1,275.20万 | -1.53% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 229 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.85万 | $353.21万 | -1.34% |
| 52 |
BCH比特现金
|
$285.5 | $297.90 | $283.40 | $447.46万 | $57.85亿 | -2.96% |
| 654 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.71万 | — | 1.43% |
| 646 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.91万 | $1,777.84万 | -0.19% |
| 601 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.48万 | — | 0.06% |
| 3 |
ETH以太坊
|
$2255.68 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.47% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 587 |
METABMETAB
|
$614.48 | $615.70 | $613.08 | $8.06万 | — | -0.15% |
| 168 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $89.79万 | $1,313.79万 | -5.97% |
| 219 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9987 | $65.01万 | $13.18亿 | 0.02% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.536 | $0.5108 | $136.13万 | $5.23亿 | 2.83% |
| 342 |
WIFdogwifhat
|
$0.1763 | $0.1789 | $0.1747 | $35.70万 | $1.78亿 | -1.40% |
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.40万 | $1,306.20万 | -0.15% |
| 442 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $21.78万 | $2,826.35万 | 2.85% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
BEAMX - 数字货币市值
PAX Gold - 币种排行
RWUSD - 币种排行
Spark - 数字货币市值
Succinct - BTC行情
Blur - 比特币行情
Chainlink - 币种排行
Succinct - 比特币行情
Artificial - 数字货币市值
RWUSD - BTC行情
Amp - 以太坊ETH价格
Ethena - 币种排行
SuperRare - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Gunz - 币种排行
Ethena - 币种排行
Quant - BTC行情
恒星币 - 加密货币行情
Virtuals - 数字货币市值
Chainlink - 币种排行
Celestia - BTC行情
Spark - 比特币行情
Particle - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Renzo - 币种排行
Gitcoin - 比特币
Ripple USD - 比特币行情
Aptos - 比特币
CoW Protocol - 数字货币市值
Arbitrum - BTC行情
Prom - 币种排行
Caldera - 数字货币市值
波场 - 加密货币行情