24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,089.58万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 257 |
ATApro
|
$0.1222 | $0.1347 | $0.1207 | $52.05万 | $2,886.70万 | -9.15% |
| 574 |
SAPIENSapien
|
$0.05159 | $0.05303 | $0.05143 | $9.04万 | $1,275.20万 | -0.44% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.16万 | $6,684.82万 | -0.30% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 53 |
BCH比特现金
|
$285.1 | $297.90 | $283.40 | $456.49万 | $57.85亿 | -2.26% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.06万 | $1,777.84万 | -0.21% |
| 602 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001608 | $6.54万 | — | 0.31% |
| 3 |
ETH以太坊
|
$2254.16 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.65% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 590 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.14% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1444 | $0.1306 | $91.17万 | $1,313.79万 | -4.67% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.536 | $0.5108 | $135.84万 | $5.23亿 | 2.50% |
| 339 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1747 | $36.74万 | $1.78亿 | -1.18% |
| 625 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.21 | $3.45万 | $1,306.20万 | 0.00% |
| 451 |
CATICatizen
|
$0.04259 | $0.04614 | $0.04019 | $21.43万 | $2,826.35万 | 3.73% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
RWUSD - 币种排行
RedStone - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
MarsCoin - 币种排行
牛来 - 币种排行
Tether Gold - 币种排行
Reserve Rights - 比特币
Solana - 数字货币市值
Nillion - BTC行情
Uniswap - 币种排行
Official Trump - 比特币行情
Worldcoin - 币种排行
RedStone - BTC行情
Gunz - 以太坊ETH价格
OpenEden - 比特币行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
Vanar - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Pendle - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 币种排行
Optimism - 数字货币市值
NFP - 数字货币市值
Nillion - 数字货币市值
Falcon Finance - 加密货币行情
Nillion - 比特币
应用链 - 币种排行
Morpho - 币种排行
Quant - BTC行情
Tokamak - 比特币行情
RedStone - 币种排行
Ripple USD - 比特币行情
Injective - 比特币
BEAMX - 比特币行情
Hedera - BTC行情
NFP - 比特币