24H 最高$12.02
24H 最低$10.27
今日开盘$11.497
24H 成交量$7,021.67万
流通市值$91.70亿
24H 涨跌额(-$0.43)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.86万 | — | -3.87% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 492 |
SAPIENSapien
|
$0.05185 | $0.05676 | $0.0502 | $40.65万 | $1,371.01万 | -4.12% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 259 |
MITOMitosis
|
$0.00699 | $0.00828 | $0.0067 | $116.14万 | $387.03万 | -14.23% |
| 50 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.54% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.71% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.9 | $346.30 | $329.69 | $181.85万 | $1,874.77万 | -3.30% |
| 621 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $18.04万 | — | -5.63% |
| 3 |
ETH以太坊
|
$2230.56 | $2,379.55 | $2,174.08 | $13.12亿 | $2,890.75亿 | -3.85% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 198 |
METABMETAB
|
$614.59 | $635.15 | $614.05 | $188.22万 | — | -0.90% |
| 382 |
ALICEMy Neighbor Alice
|
$0.1336 | $0.14 | $0.1206 | $65.39万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.04万 | $13.19亿 | -0.02% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5465 | $0.4891 | $482.21万 | $5.37亿 | -0.37% |
| 160 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $249.56万 | $1.87亿 | -3.40% |
| 610 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.06 | $19.06万 | $1,387.48万 | -3.98% |
| 588 |
CATICatizen
|
$0.04022 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.38% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
NEAR Protocol - 币种排行
BFUSD - 币种排行
PancakeSwap - 比特币
Optimism - 币种排行
Shiba Inu - 数字货币市值
以太坊 - 比特币
Pepe - 币种排行
Gitcoin - BTC行情
THORChain - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 币种排行
BFUSD - 以太坊ETH价格
Raydium - 比特币
Aptos - 比特币
比特现金 - BTC行情
波场 - 币种排行
Aptos - 币种排行
BEAMX - 比特币
First Digital - 加密货币行情
Starknet - 比特币
Uniswap - 比特币行情
Render - 加密货币行情
Filecoin - BTC行情
Internet - 比特币行情
Ondo - 币种排行
BFUSD - 币种排行
QQQB - 比特币行情
Polkadot - 加密货币行情
Shiba Inu - 币种排行
Celo - 币种排行
Shiba Inu - 币种排行
比特现金 - 数字货币市值
Tether Gold - 比特币行情
Pepe - 加密货币行情
USD1 - 比特币
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Artificial - BTC行情
United Stables - 币种排行