24H 最高$0.369
24H 最低$0.356
今日开盘$0.359
24H 成交量$12.95万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.04万 | — | -0.83% |
| 257 |
ATApro
|
$0.123 | $0.1338 | $0.1207 | $52.09万 | $2,886.70万 | -7.80% |
| 575 |
SAPIENSapien
|
$0.0515 | $0.05303 | $0.05143 | $8.82万 | $1,275.20万 | -1.59% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 229 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $59.00万 | $353.21万 | -0.54% |
| 52 |
BCH比特现金
|
$285.2 | $297.90 | $283.40 | $450.83万 | $57.85亿 | -2.60% |
| 654 |
DJTBDJTB
|
$5.7 | $5.71 | $5.61 | $1.71万 | — | 1.60% |
| 646 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.95万 | $1,777.84万 | -0.19% |
| 601 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.48万 | — | 0.06% |
| 3 |
ETH以太坊
|
$2254.35 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.34% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 588 |
METABMETAB
|
$614.6 | $615.70 | $613.08 | $8.06万 | — | -0.13% |
| 167 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $89.89万 | $1,313.79万 | -6.17% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.536 | $0.5108 | $136.01万 | $5.23亿 | 2.54% |
| 343 |
WIFdogwifhat
|
$0.1762 | $0.179 | $0.1747 | $35.67万 | $1.78亿 | -1.56% |
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 441 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $21.78万 | $2,826.35万 | 2.87% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
币安币 - 比特币行情
RE - 币种排行
Ethena - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 加密货币行情
ZEROBASE - 比特币
Pepe - 比特币行情
Gram - 以太坊ETH价格
大零币 - BTC行情
EUR - 比特币
Radworks - 比特币行情
Shiba Inu - 比特币
Gitcoin - 比特币
Pyth Network - 比特币
Blur - BTC行情
Sophon - 以太坊ETH价格
Pyth Network - 币种排行
Succinct - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 比特币
Sophon - BTC行情
Succinct - 比特币行情
Tokamak - 比特币
Injective - BTC行情
Bubblemaps - BTC行情
Radworks - 加密货币行情
Gram - 比特币行情
Solana - 比特币行情
Avalanche - 加密货币行情
Quant - 比特币行情
Official Trump - 币种排行
RE - 比特币行情
Filecoin - 币种排行
ZEROBASE - 比特币
THORChain - BTC行情
Blur - BTC行情
Morpho - 币种排行
牛来 - 币种排行
达世币 - 比特币行情
Zama - 比特币