24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000767
24H 成交量$10.51万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.28万 | — | -4.82% |
| 262 |
ATApro
|
$0.1326 | $0.152 | $0.1321 | $111.83万 | $3,314.29万 | -7.92% |
| 518 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $36.69万 | $1,371.01万 | -7.71% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.99万 | $7,121.49万 | -5.23% |
| 253 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.49万 | $387.03万 | -10.20% |
| 52 |
BCH比特现金
|
$287.2 | $293.50 | $263.30 | $1,717.85万 | $57.79亿 | 1.99% |
| 673 |
DJTBDJTB
|
$5.59 | $5.85 | $5.43 | $8.64万 | — | -3.62% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$329 | $346.30 | $327.11 | $223.03万 | $1,874.77万 | -3.74% |
| 602 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $20.01万 | — | -7.78% |
| 3 |
ETH以太坊
|
$2238.04 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.17% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 210 |
METABMETAB
|
$625.32 | $635.15 | $610.52 | $171.48万 | — | 0.30% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.1406 | $0.1206 | $108.67万 | $1,385.34万 | 1.97% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,523.91万 | $13.19亿 | -0.11% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5465 | $0.4891 | $523.35万 | $5.37亿 | -3.59% |
| 157 |
WIFdogwifhat
|
$0.1744 | $0.189 | $0.1557 | $253.20万 | $1.87亿 | -4.60% |
| 603 |
BANANABanana Gun
|
$3.212 | $3.47 | $3.06 | $19.85万 | $1,387.48万 | -6.11% |
| 618 |
CATICatizen
|
$0.03992 | $0.04455 | $0.03808 | $18.02万 | $2,947.46万 | -9.13% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Polkadot - 比特币
RWUSD - 加密货币行情
Caldera - 数字货币市值
Gram - BTC行情
MarsCoin - 数字货币市值
Plasma - 比特币行情
Tether Gold - 币种排行
First Digital - 币种排行
狗币 - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币
Curve DAO - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币行情
EUR - 数字货币市值
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - BTC行情
EUR - 币种排行
THORChain - 币种排行
Particle - BTC行情
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
Particle - 数字货币市值
恒星币 - 比特币行情
Virtuals - 比特币
USD1 - 比特币
币安币 - 比特币行情
Virtuals - 以太坊ETH价格
Gram - 加密货币行情
Celestia - 加密货币行情
Optimism - BTC行情
QQQB - 比特币行情
RWUSD - 加密货币行情
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 比特币行情