24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACHACH
|
$0.0048 | $0.00485 | $0.00475 | $16.01万 | — | 0.63% |
| 264 |
ATApro
|
$0.124 | $0.135 | $0.1223 | $51.52万 | $2,886.70万 | -6.34% |
| 569 |
SAPIENSapien
|
$0.05167 | $0.05303 | $0.05109 | $9.75万 | $1,275.20万 | 1.14% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | 0.30% |
| 230 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $62.24万 | $353.21万 | -1.21% |
| 51 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $481.75万 | $57.85亿 | -1.21% |
| 651 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 630 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.26 | $328.06 | $326.35 | $3.30万 | $1,777.84万 | 0.07% |
| 606 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001602 | $6.09万 | — | 1.19% |
| 3 |
ETH以太坊
|
$2256.57 | $2,259.15 | $2,234.21 | $1.30亿 | $2,747.14亿 | 0.68% |
| 327 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
METABMETAB
|
$614.44 | $615.70 | $613.08 | $8.91万 | — | 0.10% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1308 | $99.72万 | $1,313.79万 | -4.29% |
| 215 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.536 | $0.5108 | $138.05万 | $5.23亿 | 2.21% |
| 319 |
WIFdogwifhat
|
$0.176 | $0.1799 | $0.1747 | $39.68万 | $1.78亿 | -0.62% |
| 627 |
BANANABanana Gun
|
$3.234 | $3.28 | $3.21 | $3.61万 | $1,306.20万 | 0.87% |
| 472 |
CATICatizen
|
$0.0424 | $0.04614 | $0.04019 | $18.82万 | $2,826.35万 | 3.11% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Hyperlane - BTC行情
Celo - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 比特币
Caldera - 比特币行情
大零币 - 比特币
BEAMX - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 加密货币行情
BEAMX - 以太坊ETH价格
Sophon - 比特币行情
Virtuals - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Spark - 加密货币行情
Ripple USD - 比特币行情
Hashflow - 加密货币行情
Succinct - 加密货币行情
Hyperlane - 比特币
Amp - 比特币行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
CoW Protocol - 数字货币市值
Plasma - 数字货币市值
First Digital - 币种排行
Bittensor - 比特币
Avalanche - 加密货币行情
Hedera - 币种排行
Pyth Network - 以太坊ETH价格
Particle - BTC行情
Avalanche - 比特币
Pendle - BTC行情
CoW Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Celo - 加密货币行情
PAX Gold - 币种排行
Zama - 币种排行
Pepe - 以太坊ETH价格
Spark - 数字货币市值