24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0488
24H 成交量$15.34万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 183 |
ATApro
|
$0.1403 | $0.1453 | $0.1381 | $119.83万 | $3,293.11万 | 0.21% |
| 513 |
SAPIENSapien
|
$0.05461 | $0.0565 | $0.0538 | $21.72万 | $1,362.22万 | -2.48% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.58万 | $7,142.72万 | 0.00% |
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 51 |
BCH比特现金
|
$280.1 | $298.80 | $275.40 | $990.98万 | $58.23亿 | -6.04% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.75 | $353.87 | $340.20 | $170.99万 | $1,901.68万 | -1.39% |
| 649 |
1000CAT1000CAT
|
$0.001714 | $0.001771 | $0.001703 | $9.14万 | — | -2.61% |
| 3 |
ETH以太坊
|
$2323.07 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.73% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 134 |
METABMETAB
|
$619.56 | $625.11 | $609.92 | $206.80万 | — | -0.42% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.133 | $20.68万 | $1,377.31万 | -2.45% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.5454 | $0.5182 | $186.46万 | $5.29亿 | 1.84% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.47万 | $1.84亿 | -1.21% |
| 678 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.33 | $5.41万 | $1,385.72万 | -2.32% |
| 672 |
CATICatizen
|
$0.04246 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -2.62% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
RWUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 币种排行
Hedera - BTC行情
MarsCoin - 币种排行
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 比特币
Hedera - 比特币
莱特币 - 数字货币市值
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - BTC行情
PAX Gold - 比特币
Ondo - 比特币
以太坊 - 加密货币行情
MegaETH - 数字货币市值
Quant - 比特币行情
Aptos - 比特币
QQQB - BTC行情
达世币 - 加密货币行情
Pump.fun - 比特币
Filecoin - BTC行情
Shiba Inu - BTC行情
Ethena - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 币种排行
Sui - 币种排行
Bubblemaps - 加密货币行情
Midnight - 比特币行情
Initia - 比特币
Tokamak - BTC行情
Sei - 比特币行情
波场 - 比特币