24H 最高$30.13
24H 最低$28.48
今日开盘$29.1
24H 成交量$18.95万
流通市值—
24H 涨跌额(-$0.58)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.76万 | — | -4.28% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.71万 | $3,314.29万 | -5.16% |
| 491 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.93% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.57万 | $7,121.49万 | -3.43% |
| 257 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $117.80万 | $387.03万 | -14.74% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,731.63万 | $57.79亿 | 0.32% |
| 674 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.28万 | — | -5.22% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 624 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.84万 | — | -6.25% |
| 3 |
ETH以太坊
|
$2225.77 | $2,379.55 | $2,174.08 | $13.05亿 | $2,890.75亿 | -4.11% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5465 | $0.4891 | $481.45万 | $5.37亿 | -1.45% |
| 161 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $248.63万 | $1.87亿 | -4.63% |
| 611 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $18.94万 | $1,387.48万 | -4.51% |
| 588 |
CATICatizen
|
$0.04024 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.37% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
PancakeSwap - 比特币
Raydium - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 比特币
Ether.fi - 数字货币市值
Ethena - 数字货币市值
Horizen - BTC行情
Artificial - 加密货币行情
Quant - 币种排行
Gram - 币种排行
Raydium - 比特币行情
MarsCoin - 数字货币市值
Lido DAO - BTC行情
Pudgy Penguins - 比特币
Particle - 币种排行
Celestia - 比特币
Aster - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 币种排行
牛来 - 加密货币行情
Bittensor - 币种排行
Aptos - 比特币
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
莱特币 - 币种排行
Particle - 数字货币市值
Pepe - 币种排行
Bittensor - 币种排行
Ether.fi - 比特币行情
POL - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
Injective - BTC行情
Tokamak - 加密货币行情
World Liberty - 比特币
Pepe - 比特币
Ethena - 比特币
Pendle - 币种排行
Hyperliquid - 以太坊ETH价格