24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $59.42万 | — | -4.45% |
| 276 |
ATApro
|
$0.1343 | $0.152 | $0.1335 | $106.88万 | $3,314.29万 | -6.35% |
| 508 |
SAPIENSapien
|
$0.05107 | $0.05676 | $0.0502 | $37.71万 | $1,371.01万 | -6.82% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.52万 | $7,121.49万 | -4.26% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.84万 | $387.03万 | -10.99% |
| 52 |
BCH比特现金
|
$286.2 | $293.50 | $263.30 | $1,744.73万 | $57.79亿 | 2.77% |
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.66 | $346.30 | $328.85 | $183.79万 | $1,874.77万 | -3.40% |
| 603 |
1000CAT1000CAT
|
$0.001602 | $0.001779 | $0.001538 | $19.88万 | — | -7.24% |
| 3 |
ETH以太坊
|
$2224.86 | $2,379.55 | $2,174.08 | $13.55亿 | $2,890.75亿 | -4.17% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 219 |
METABMETAB
|
$611.84 | $635.15 | $610.52 | $158.40万 | — | -1.24% |
| 336 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.14 | $0.1206 | $76.89万 | $1,385.34万 | 0.67% |
| 59 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,493.75万 | $13.19亿 | -0.13% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5465 | $0.4891 | $506.11万 | $5.37亿 | -2.00% |
| 158 |
WIFdogwifhat
|
$0.1735 | $0.189 | $0.1557 | $253.39万 | $1.87亿 | -3.88% |
| 606 |
BANANABanana Gun
|
$3.186 | $3.47 | $3.06 | $19.48万 | $1,387.48万 | -6.10% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
比特币
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Filecoin - 比特币行情
Ondo - 比特币行情
Ethena - 币种排行
Filecoin - BTC行情
USD1 - BTC行情
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
Sky - BTC行情
Lido DAO - BTC行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
Nillion - 比特币行情
Optimism - 币种排行
USDC - 比特币行情
Aster - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 币种排行
Curve DAO - 数字货币市值
Pepe - 加密货币行情
Sky - 比特币行情
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 币种排行
比特币 - 数字货币市值
Solana - 数字货币市值
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
Horizen - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 数字货币市值
比特币 - BTC行情
MarsCoin - 比特币