24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $34.41万 | — | -7.56% |
| 262 |
ATApro
|
$0.1435 | $0.152 | $0.138 | $92.85万 | $3,314.29万 | 0.14% |
| 432 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $42.64万 | $1,371.01万 | -6.50% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.96万 | $7,121.49万 | -4.49% |
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.81万 | $387.03万 | -14.39% |
| 48 |
BCH比特现金
|
$274.3 | $293.50 | $270.10 | $1,474.97万 | $57.79亿 | -4.92% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.52万 | — | -4.36% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.1 | $346.30 | $333.54 | $145.97万 | $1,874.77万 | -2.32% |
| 633 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001573 | $14.55万 | — | -7.99% |
| 3 |
ETH以太坊
|
$2257.96 | $2,379.55 | $2,233.00 | $9.41亿 | $2,890.75亿 | -4.22% |
| 460 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5086 | $0.5465 | $0.5054 | $448.39万 | $5.37亿 | -3.78% |
| 159 |
WIFdogwifhat
|
$0.1669 | $0.189 | $0.1647 | $201.02万 | $1.87亿 | -9.29% |
| 651 |
BANANABanana Gun
|
$3.206 | $3.47 | $3.20 | $10.94万 | $1,387.48万 | -7.02% |
| 590 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03981 | $19.70万 | $2,947.46万 | -7.91% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Aster - 币种排行
United Stables - 比特币行情
RWUSD - BTC行情
Raydium - 数字货币市值
Arbitrum - 比特币
瑞波币 - 加密货币行情
Chainlink - BTC行情
恒星币 - BTC行情
Uniswap - BTC行情
Bonk - 数字货币市值
Aster - BTC行情
Raydium - 比特币
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
币安币 - 币种排行
Worldcoin - 数字货币市值
United Stables - 比特币
Optimism - 以太坊ETH价格
Ethena - 数字货币市值
Sei - 数字货币市值
比特币 - 币种排行
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 币种排行
Lido DAO - 数字货币市值
Virtuals - 以太坊ETH价格
Particle - 比特币行情
Bittensor - 数字货币市值
Plasma - 数字货币市值
PancakeSwap - 比特币行情
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Aster - BTC行情