24H 最高$0.02105
24H 最低$0.02018
今日开盘$0.02061
24H 成交量$38.98万
流通市值$2.28亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ACHACH
|
$0.00479 | $0.00485 | $0.00475 | $16.23万 | — | 0.21% |
| 263 |
ATApro
|
$0.1234 | $0.135 | $0.1223 | $51.43万 | $2,886.70万 | -6.87% |
| 573 |
SAPIENSapien
|
$0.05172 | $0.05303 | $0.05117 | $9.61万 | $1,275.20万 | 1.08% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.52万 | $6,684.82万 | 0.00% |
| 231 |
MITOMitosis
|
$0.00735 | $0.0078 | $0.00717 | $60.89万 | $353.21万 | -0.94% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $464.02万 | $57.85亿 | -1.25% |
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.15万 | — | 1.43% |
| 639 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.67万 | $1,777.84万 | -0.04% |
| 598 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001602 | $6.80万 | — | 1.25% |
| 3 |
ETH以太坊
|
$2260.46 | $2,268.76 | $2,234.21 | $1.35亿 | $2,747.14亿 | 1.14% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
METABMETAB
|
$614.2 | $615.70 | $613.08 | $8.93万 | — | 0.01% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1308 | $98.16万 | $1,313.79万 | -5.04% |
| 217 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.36万 | $13.18亿 | 0.08% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.536 | $0.5108 | $137.87万 | $5.23亿 | 2.31% |
| 324 |
WIFdogwifhat
|
$0.1756 | $0.1799 | $0.1747 | $38.90万 | $1.78亿 | -0.68% |
| 627 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.21 | $3.59万 | $1,306.20万 | 0.59% |
| 472 |
CATICatizen
|
$0.04236 | $0.04614 | $0.04019 | $19.03万 | $2,826.35万 | 3.04% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Sophon - BTC行情
Caldera - 比特币行情
RE - 加密货币行情
Gitcoin - 以太坊ETH价格
THORChain - 比特币
Gram - 币种排行
Pyth Network - 比特币
Gram - 比特币
Radworks - 以太坊ETH价格
Nillion - 比特币
Arbitrum - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 比特币行情
Virtuals - 加密货币行情
Uniswap - 比特币行情
Stacks - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
RE - 比特币行情
Pendle - 加密货币行情
瑞波币 - 数字货币市值
Prom - BTC行情
Quant - 数字货币市值
CoW Protocol - BTC行情
Hashflow - 比特币
狗币 - 加密货币行情
LayerZero - BTC行情
EUR - 比特币
Blur - 比特币行情
Amp - 加密货币行情
Artificial - 比特币行情
Virtuals - 比特币
United Stables - BTC行情
NEAR Protocol - BTC行情
Celestia - BTC行情
Amp - 加密货币行情
瑞波币 - 比特币
Virtuals - 币种排行
Pump.fun - BTC行情