24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00697
24H 成交量$79.15万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.79万 | — | -1.19% |
| 265 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.11万 | $3,314.29万 | 0.99% |
| 495 |
SAPIENSapien
|
$0.05511 | $0.05676 | $0.0538 | $25.10万 | $1,371.01万 | -0.70% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.12万 | $7,121.49万 | -1.69% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 53 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,012.80万 | $57.79亿 | 0.56% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.99万 | — | -3.37% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.14 | $353.87 | $339.29 | $155.05万 | $1,874.77万 | -1.70% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.19万 | — | -1.43% |
| 3 |
ETH以太坊
|
$2332.7 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.11% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 147 |
METABMETAB
|
$628.65 | $635.15 | $611.22 | $178.09万 | — | 2.81% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.16万 | $1,385.34万 | -2.09% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $208.12万 | $5.37亿 | 2.23% |
| 175 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.74万 | $1.87亿 | -1.91% |
| 672 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | -1.48% |
| 606 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $14.11万 | $2,947.46万 | -0.99% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Gitcoin - 币种排行
LITEB - BTC行情
LITEB - 比特币
应用链 - 币种排行
Ripple USD - 数字货币市值
USD1 - BTC行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 比特币
United Stables - 比特币行情
NFP - BTC行情
币安币 - 比特币
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Raydium - BTC行情
LITEB - BTC行情
Katana - 币种排行
Haedal - 币种排行
LITEB - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币行情
LayerZero - 比特币行情
Artificial - 币种排行
Aster - 以太坊ETH价格
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 比特币
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
EUR - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - 加密货币行情
Bonk - 比特币行情
BFUSD - 数字货币市值
Aster - 比特币
Injective - 比特币