24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00369
24H 成交量$84.51万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 444 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $45.35万 | $1,371.01万 | -8.17% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 234 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $122.40万 | $387.03万 | -17.52% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.63万 | — | -5.03% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.97 | $346.30 | $331.97 | $153.46万 | $1,874.77万 | -3.57% |
| 624 |
1000CAT1000CAT
|
$0.001573 | $0.001779 | $0.001538 | $16.77万 | — | -9.91% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 182 |
METABMETAB
|
$618.27 | $635.15 | $614.16 | $181.46万 | — | -0.01% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $50.81万 | $1,385.34万 | -9.07% |
| 45 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,863.63万 | $13.19亿 | -0.12% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.51 | $0.5465 | $0.4891 | $504.38万 | $5.37亿 | -3.50% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 631 |
BANANABanana Gun
|
$3.147 | $3.47 | $3.06 | $15.96万 | $1,387.48万 | -8.44% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Injective - 币种排行
比特现金 - 加密货币行情
World Liberty - 加密货币行情
Nillion - 加密货币行情
Celo - 比特币行情
波场 - 币种排行
币安币 - 加密货币行情
Avalanche - BTC行情
Chainlink - 比特币行情
Bonk - 比特币行情
RWUSD - 币种排行
Ether.fi - 币种排行
Lido DAO - 以太坊ETH价格
Quant - BTC行情
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
Initia - 比特币
Bittensor - 比特币行情
比特币 - BTC行情
Celo - 比特币行情
达世币 - BTC行情
应用链 - 加密货币行情
以太坊 - BTC行情
Injective - BTC行情
Artificial Inu - 比特币
World Liberty - 币种排行
Optimism - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币
EUR - 币种排行
USDC - 币种排行
Sui - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
以太经典 - 以太坊ETH价格