24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9983
24H 成交量$5,026.83万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.89万 | — | -4.07% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.05万 | $3,314.29万 | -4.63% |
| 493 |
SAPIENSapien
|
$0.05179 | $0.05676 | $0.0502 | $40.66万 | $1,371.01万 | -4.11% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 255 |
MITOMitosis
|
$0.0073 | $0.00828 | $0.0067 | $120.87万 | $387.03万 | -9.43% |
| 50 |
BCH比特现金
|
$281.8 | $293.50 | $263.30 | $1,733.10万 | $57.79亿 | 0.79% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.40% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.19% |
| 621 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $18.05万 | — | -5.58% |
| 3 |
ETH以太坊
|
$2229.34 | $2,379.55 | $2,174.08 | $13.13亿 | $2,890.75亿 | -3.84% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 198 |
METABMETAB
|
$614.29 | $635.15 | $613.70 | $189.05万 | — | -0.95% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.14 | $0.1206 | $65.43万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,469.15万 | $13.19亿 | -0.05% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5465 | $0.4891 | $484.25万 | $5.37亿 | -0.82% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.189 | $0.1557 | $249.67万 | $1.87亿 | -3.41% |
| 610 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $19.11万 | $1,387.48万 | -3.86% |
| 588 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.61% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Polkadot - BTC行情
Lido DAO - 比特币
THORChain - 加密货币行情
Injective - 比特币行情
Curve DAO - 加密货币行情
Avalanche - 币种排行
Initia - 比特币
Ethena - 以太坊ETH价格
Pendle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 加密货币行情
Pendle - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Caldera - 比特币
RWUSD - BTC行情
Ethena USDe - 加密货币行情
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 比特币行情
Pendle - 数字货币市值
瑞波币 - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 比特币行情
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Pump.fun - 加密货币行情
Ondo - BTC行情
QQQB - 以太坊ETH价格