24H 最高$0.01622
24H 最低$0.01567
今日开盘$0.01585
24H 成交量$40.84万
流通市值$1,102.00万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.89万 | — | 0.00% |
| 272 |
ATApro
|
$0.1244 | $0.135 | $0.1223 | $50.46万 | $2,886.70万 | -5.62% |
| 572 |
SAPIENSapien
|
$0.05163 | $0.05303 | $0.05068 | $10.47万 | $1,275.20万 | 1.32% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.09万 | $6,684.82万 | 0.46% |
| 170 |
MITOMitosis
|
$0.00732 | $0.00826 | $0.00717 | $96.10万 | $353.21万 | -2.79% |
| 53 |
BCH比特现金
|
$286.7 | $297.90 | $286.00 | $479.49万 | $57.85亿 | -0.80% |
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.34万 | — | 1.43% |
| 604 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.33 | $7.31万 | $1,777.84万 | 0.14% |
| 613 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001598 | $6.22万 | — | 1.19% |
| 3 |
ETH以太坊
|
$2256.12 | $2,259.15 | $2,234.21 | $1.48亿 | $2,747.14亿 | 0.64% |
| 332 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 529 |
METABMETAB
|
$613.69 | $616.87 | $611.77 | $14.87万 | — | -0.49% |
| 158 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1312 | $103.07万 | $1,313.79万 | -3.44% |
| 218 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $69.54万 | $13.18亿 | 0.03% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.536 | $0.5108 | $144.33万 | $5.23亿 | -0.41% |
| 300 |
WIFdogwifhat
|
$0.1766 | $0.1799 | $0.1735 | $44.45万 | $1.78亿 | 0.97% |
| 631 |
BANANABanana Gun
|
$3.221 | $3.28 | $3.17 | $3.82万 | $1,306.20万 | 1.07% |
| 489 |
CATICatizen
|
$0.04222 | $0.04614 | $0.04019 | $18.29万 | $2,826.35万 | 3.25% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
Blur - 加密货币行情
Caldera - 以太坊ETH价格
Blur - 比特币
Blur - 比特币
MarsCoin - 数字货币市值
Initia - 币种排行
Particle - BTC行情
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 加密货币行情
比特现金 - 加密货币行情
Aave - 比特币
Filecoin - BTC行情
狗币 - 币种排行
Solana - 数字货币市值
达世币 - 比特币
Pendle - BTC行情
Sui - 比特币
Particle - 比特币行情
Pump.fun - 数字货币市值
Artificial - 币种排行
Ethena - 币种排行
Pump.fun - 比特币
RedStone - 比特币行情
Optimism - 加密货币行情
Solana - 加密货币行情
Sophon - 比特币行情
Avalanche - 加密货币行情
Initia - 比特币
RE - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Radworks - 以太坊ETH价格
Starknet - 比特币行情
Succinct - 比特币