24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $59.43万 | — | -5.04% |
| 272 |
ATApro
|
$0.1327 | $0.152 | $0.1325 | $108.94万 | $3,314.29万 | -7.72% |
| 513 |
SAPIENSapien
|
$0.05088 | $0.05676 | $0.0502 | $37.29万 | $1,371.01万 | -7.56% |
| 508 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $31.69万 | $7,121.49万 | -4.68% |
| 253 |
MITOMitosis
|
$0.00709 | $0.00828 | $0.0067 | $119.74万 | $387.03万 | -10.82% |
| 52 |
BCH比特现金
|
$286.7 | $293.50 | $263.30 | $1,743.88万 | $57.79亿 | 2.87% |
| 679 |
DJTBDJTB
|
$5.53 | $5.94 | $5.43 | $7.59万 | — | -6.59% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.94 | $346.30 | $327.36 | $210.87万 | $1,874.77万 | -3.43% |
| 601 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $20.15万 | — | -7.57% |
| 3 |
ETH以太坊
|
$2225.54 | $2,379.55 | $2,174.08 | $13.73亿 | $2,890.75亿 | -4.40% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 216 |
METABMETAB
|
$620.9 | $635.15 | $610.52 | $163.07万 | — | -0.54% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.14 | $0.1206 | $80.43万 | $1,385.34万 | 1.77% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.86万 | $13.19亿 | -0.10% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5465 | $0.4891 | $511.75万 | $5.37亿 | -3.02% |
| 156 |
WIFdogwifhat
|
$0.1729 | $0.189 | $0.1557 | $254.68万 | $1.87亿 | -4.79% |
| 603 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.79万 | $1,387.48万 | -6.56% |
| 611 |
CATICatizen
|
$0.03971 | $0.04455 | $0.03808 | $18.83万 | $2,947.46万 | -7.78% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
达世币 - 数字货币市值
Filecoin - 比特币行情
Celestia - BTC行情
艾达币 - 比特币行情
Gitcoin - 比特币
BEAMX - 加密货币行情
Curve DAO - 比特币行情
United Stables - 加密货币行情
Ether.fi - 比特币
Horizen - 币种排行
Sui - 数字货币市值
Gitcoin - 比特币
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 比特币
Aster - BTC行情
币安币 - 数字货币市值
BFUSD - BTC行情
Tether Gold - BTC行情
Curve DAO - BTC行情
Solana - 数字货币市值
Ethena USDe - 加密货币行情
Ethena - 数字货币市值
Gram - 数字货币市值
比特现金 - 币种排行
Particle - 币种排行
莱特币 - BTC行情
Pendle - 比特币行情
Plasma - 数字货币市值
Polkadot - 比特币
Caldera - 币种排行
LayerZero - 加密货币行情
USD.AI - 加密货币行情
Sui - 比特币行情
USD1 - 数字货币市值
Tether Gold - BTC行情
牛来 - 加密货币行情
Quant - 比特币行情
USD.AI - 加密货币行情
波场 - 以太坊ETH价格