24H 最高$168.72
24H 最低$150.25
今日开盘$168.05
24H 成交量$30.92万
流通市值—
24H 涨跌额(-$17.42)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $59.70万 | — | -5.63% |
| 268 |
ATApro
|
$0.1325 | $0.152 | $0.1324 | $110.11万 | $3,314.29万 | -7.60% |
| 516 |
SAPIENSapien
|
$0.05084 | $0.05676 | $0.0502 | $36.97万 | $1,371.01万 | -7.68% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -5.11% |
| 253 |
MITOMitosis
|
$0.00715 | $0.00828 | $0.0067 | $120.86万 | $387.03万 | -10.63% |
| 53 |
BCH比特现金
|
$284.3 | $293.50 | $263.30 | $1,735.12万 | $57.79亿 | 1.72% |
| 672 |
DJTBDJTB
|
$5.51 | $5.87 | $5.43 | $8.74万 | — | -5.97% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.37 | $346.30 | $327.36 | $218.93万 | $1,874.77万 | -4.39% |
| 598 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $20.35万 | — | -7.68% |
| 3 |
ETH以太坊
|
$2219.62 | $2,379.55 | $2,174.08 | $13.85亿 | $2,890.75亿 | -4.68% |
| 505 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 217 |
METABMETAB
|
$617.69 | $635.15 | $610.52 | $161.30万 | — | -1.22% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1378 | $0.1406 | $0.1206 | $98.17万 | $1,385.34万 | 1.40% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.92万 | $13.19亿 | -0.10% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.5465 | $0.4891 | $522.13万 | $5.37亿 | -3.62% |
| 157 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $255.22万 | $1.87亿 | -4.53% |
| 603 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.88万 | $1,387.48万 | -6.59% |
| 613 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $18.57万 | $2,947.46万 | -8.57% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
First Digital - 数字货币市值
First Digital - 比特币
World Liberty - 比特币行情
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Sky - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
BEAMX - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 比特币
Ether.fi - 加密货币行情
Shiba Inu - 币种排行
Ethena USDe - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 比特币
比特现金 - 币种排行
Zama - 比特币
Gram - 加密货币行情
Horizen - 比特币
BFUSD - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 币种排行
Polkadot - 比特币
Render - 数字货币市值
THORChain - BTC行情
LayerZero - 比特币
USD1 - 比特币
World Liberty - BTC行情
Pendle - 数字货币市值
Ondo - 币种排行
LayerZero - 币种排行