24H 最高$21.72
24H 最低$21.21
今日开盘$21.37
24H 成交量$70.70万
流通市值$2.14亿
24H 涨跌额($0.23)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.62万 | — | 2.02% |
| 479 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.04万 | $3,036.96万 | 4.07% |
| 627 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.87万 | $1,361.66万 | 3.11% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.37% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -1.04% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 598 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $12.31万 | — | 4.23% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.86 | $348.01 | $332.74 | $112.39万 | $1,857.66万 | 3.95% |
| 645 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.86万 | — | 4.64% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.55万 | $1,357.08万 | 3.41% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 161 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $134.62万 | $1.79亿 | 2.87% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 558 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $15.43万 | $2,814.91万 | 2.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
艾达币 - 币种排行
Animecoin - BTC行情
LayerZero - BTC行情
Aptos - BTC行情
达世币 - 数字货币市值
Aster - 数字货币市值
Hedera - 币种排行
Vana - 加密货币行情
比特币 - BTC行情
PAX Gold - BTC行情
Celo - 比特币
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Vana - 币种排行
Plume - 比特币行情
Sui - 加密货币行情
Brevis - 币种排行
Celestia - 币种排行
Vana - BTC行情
Animecoin - BTC行情
莱特币 - 以太坊ETH价格
Animecoin - 比特币
First Digital - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - 币种排行
Celestia - 加密货币行情
Animecoin - 比特币
Celestia - 以太坊ETH价格
Injective - 加密货币行情
波场 - 比特币
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Plasma - BTC行情
Injective - 数字货币市值