24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.53万 | — | -7.68% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 440 |
SAPIENSapien
|
$0.05284 | $0.05676 | $0.05144 | $40.33万 | $1,371.01万 | -6.15% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 637 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $13.64万 | — | -7.24% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5465 | $0.5069 | $240.57万 | $5.37亿 | -0.95% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 660 |
BANANABanana Gun
|
$3.251 | $3.47 | $3.24 | $9.56万 | $1,387.48万 | -6.23% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
达世币 - 数字货币市值
Plasma - BTC行情
Pepe - 比特币
BFUSD - 比特币行情
Internet - 币种排行
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 以太坊ETH价格
Initia - 比特币
Avalanche - 加密货币行情
达世币 - BTC行情
Aptos - 币种排行
Pepe - BTC行情
Lido DAO - 加密货币行情
THORChain - 币种排行
World Liberty - 比特币
NEAR Protocol - 比特币
Sui - 比特币行情
Haedal - BTC行情
Filecoin - BTC行情
Aave - 数字货币市值
恒星币 - 比特币
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 比特币
Zama - 币种排行
USD.AI - 币种排行
达世币 - 币种排行
Arbitrum - 比特币行情
Zama - BTC行情
艾达币 - 币种排行
大零币 - BTC行情
Ether.fi - 加密货币行情
Aave - 加密货币行情
应用链 - 以太坊ETH价格
币安币 - 比特币
Blur - 比特币行情
Celestia - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 加密货币行情