24H 最高$0.02128
24H 最低$0.02071
今日开盘$0.021
24H 成交量$18.12万
流通市值$2,028.93万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.32万 | — | -1.24% |
| 257 |
ATApro
|
$0.123 | $0.1332 | $0.1207 | $51.04万 | $2,886.70万 | -6.32% |
| 583 |
SAPIENSapien
|
$0.05155 | $0.0529 | $0.05143 | $7.75万 | $1,275.20万 | -2.44% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.71万 | $6,684.82万 | -0.60% |
| 225 |
MITOMitosis
|
$0.00751 | $0.0078 | $0.00717 | $59.69万 | $353.21万 | 1.21% |
| 52 |
BCH比特现金
|
$286.1 | $293.90 | $283.40 | $413.77万 | $57.85亿 | -2.52% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.09% |
| 594 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001608 | $6.72万 | — | -0.49% |
| 3 |
ETH以太坊
|
$2269.29 | $2,269.91 | $2,237.00 | $1.28亿 | $2,747.14亿 | 1.03% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 582 |
METABMETAB
|
$614.73 | $615.23 | $613.08 | $7.85万 | — | -0.05% |
| 189 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1444 | $0.1306 | $76.89万 | $1,313.79万 | -7.08% |
| 226 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.39万 | $13.18亿 | 0.03% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $129.42万 | $5.23亿 | 0.79% |
| 371 |
WIFdogwifhat
|
$0.1769 | $0.1782 | $0.1747 | $30.86万 | $1.78亿 | 0.23% |
| 627 |
BANANABanana Gun
|
$3.246 | $3.26 | $3.21 | $2.94万 | $1,306.20万 | -0.34% |
| 433 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04019 | $22.30万 | $2,826.35万 | 2.52% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
First Digital - 数字货币市值
ZEROBASE - 比特币行情
瑞波币 - 币种排行
Stacks - 比特币
Solana - 比特币行情
Ethena - 比特币行情
Hedera - 比特币
Prom - 加密货币行情
币安币 - BTC行情
Falcon Finance - 加密货币行情
Radworks - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 比特币
Pyth Network - 比特币行情
Sui - 比特币
Spark - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 比特币行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Prom - 数字货币市值
Arbitrum - BTC行情
USDC - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 比特币
应用链 - 以太坊ETH价格
大零币 - 数字货币市值
艾达币 - 比特币
Nillion - 比特币
First Digital - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 比特币
恒星币 - BTC行情
Succinct - 以太坊ETH价格