24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.12万 | — | -0.60% |
| 472 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $23.89万 | $3,036.96万 | 6.55% |
| 616 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.77万 | $1,361.66万 | -0.18% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.45万 | $7,071.70万 | 2.77% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 32 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,279.42万 | $57.80亿 | 3.93% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.28万 | — | 2.57% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.74 | $349.82 | $337.44 | $115.78万 | $1,857.66万 | 1.88% |
| 598 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001696 | $11.93万 | — | 2.23% |
| 3 |
ETH以太坊
|
$2340.88 | $2,387.50 | $2,315.77 | $4.76亿 | $2,863.32亿 | 0.25% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 146 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.46万 | — | -0.86% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.81% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.78万 | $13.18亿 | -0.01% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5071 | $132.60万 | $5.10亿 | 3.33% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.45万 | $1.79亿 | 0.33% |
| 656 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.34 | $6.35万 | $1,353.50万 | 1.37% |
| 570 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 0.75% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 币种排行
USD.AI - 数字货币市值
Plasma - 比特币行情
PAX Gold - 加密货币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
比特现金 - 币种排行
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Sui - 比特币行情
狗币 - BTC行情
Artificial - 以太坊ETH价格
Initia - 比特币行情
Initia - 比特币行情
Aave - 数字货币市值
Caldera - 比特币
Optimism - 以太坊ETH价格
Brevis - 比特币行情
Celo - BTC行情
Tokamak - BTC行情
Plume - 数字货币市值
Renzo - 比特币
Quant - 数字货币市值
NEAR Protocol - 比特币
Celo - 币种排行
Gram - 以太坊ETH价格
Optimism - 比特币
波场 - 币种排行
Polkadot - 比特币
Chainlink - 数字货币市值
币安币 - BTC行情
Starknet - 比特币行情
First Digital - 数字货币市值
达世币 - 加密货币行情
Celestia - BTC行情
Artificial - BTC行情