24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.86万 | — | -4.05% |
| 269 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.64万 | $3,314.29万 | -5.37% |
| 500 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $39.30万 | $1,371.01万 | -5.28% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.54万 | $7,121.49万 | -3.85% |
| 253 |
MITOMitosis
|
$0.00719 | $0.00828 | $0.0067 | $120.55万 | $387.03万 | -11.13% |
| 51 |
BCH比特现金
|
$284.3 | $293.50 | $263.30 | $1,738.00万 | $57.79亿 | 1.46% |
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.48万 | — | -5.88% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.03 | $346.30 | $329.69 | $182.19万 | $1,874.77万 | -3.67% |
| 607 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $19.81万 | — | -6.88% |
| 3 |
ETH以太坊
|
$2234.94 | $2,379.55 | $2,174.08 | $13.27亿 | $2,890.75亿 | -4.01% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 206 |
METABMETAB
|
$613.98 | $635.15 | $613.70 | $181.24万 | — | -0.79% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $67.85万 | $1,385.34万 | -1.03% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,482.57万 | $13.19亿 | -0.06% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.5465 | $0.4891 | $489.54万 | $5.37亿 | -0.15% |
| 161 |
WIFdogwifhat
|
$0.1745 | $0.189 | $0.1557 | $252.26万 | $1.87亿 | -3.38% |
| 608 |
BANANABanana Gun
|
$3.189 | $3.47 | $3.06 | $19.67万 | $1,387.48万 | -5.43% |
| 585 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $23.03万 | $2,947.46万 | -6.26% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
狗币 - 币种排行
Pendle - BTC行情
币安币 - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 比特币行情
Particle - 币种排行
Artificial - 比特币
以太坊 - 数字货币市值
Curve DAO - BTC行情
Ethena - 比特币行情
Official Trump - 比特币行情
Raydium - 数字货币市值
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - 币种排行
Injective - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
达世币 - 加密货币行情
狗币 - 比特币行情
USDC - 比特币
Raydium - 以太坊ETH价格
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Internet - 币种排行
达世币 - 加密货币行情
Solana - 加密货币行情
Nillion - 数字货币市值
Shiba Inu - 币种排行
BEAMX - 数字货币市值
Aster - 币种排行
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Raydium - 比特币