24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$0.89)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ACHACH
|
$0.00485 | $0.00514 | $0.00484 | $22.00万 | — | -3.77% |
| 192 |
ATApro
|
$0.1422 | $0.1453 | $0.1353 | $112.98万 | $3,293.11万 | 5.10% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $17.09万 | $7,142.72万 | -0.85% |
| 295 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.30万 | $404.52万 | -7.29% |
| 44 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,255.39万 | $58.23亿 | -6.49% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.83 | $353.87 | $340.20 | $167.37万 | $1,901.68万 | -1.71% |
| 624 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.00171 | $11.12万 | — | -2.45% |
| 3 |
ETH以太坊
|
$2306.47 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.10% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5153 | $147.06万 | $5.29亿 | 1.54% |
| 194 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.94万 | $1.84亿 | -2.15% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -2.05% |
| 668 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04202 | $6.47万 | $2,909.99万 | -4.97% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
相关站点
共 40 个
比特现金 - 加密货币行情
Bittensor - 币种排行
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 币种排行
狗币 - 数字货币市值
Midnight - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 比特币
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Renzo - 币种排行
Aptos - 加密货币行情
Aave - 比特币
Bubblemaps - BTC行情
QQQB - 比特币
Aave - 币种排行
Filecoin - 比特币行情
Arbitrum - 比特币
Bittensor - 比特币行情
Caldera - 加密货币行情
Sui - BTC行情
NEAR Protocol - BTC行情
QQQB - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
EUR - 币种排行
BFUSD - 比特币
Worldcoin - 比特币
Uniswap - 数字货币市值
Shiba Inu - 币种排行