24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $33.36万 | — | -7.33% |
| 277 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.79万 | $3,314.29万 | -1.74% |
| 440 |
SAPIENSapien
|
$0.05264 | $0.05676 | $0.05144 | $40.43万 | $1,371.01万 | -6.34% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0716 | $0.0663 | $22.81万 | $7,121.49万 | -5.60% |
| 218 |
MITOMitosis
|
$0.00721 | $0.00845 | $0.00709 | $110.84万 | $387.03万 | -14.57% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.55万 | — | -4.01% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.66 | $346.30 | $333.68 | $140.28万 | $1,874.77万 | -2.79% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.69万 | — | -7.71% |
| 3 |
ETH以太坊
|
$2260.45 | $2,379.55 | $2,233.00 | $8.04亿 | $2,890.75亿 | -4.23% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 178 |
METABMETAB
|
$620.98 | $635.15 | $614.16 | $153.66万 | — | 0.37% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $31.50万 | $1,385.34万 | -7.78% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,189.33万 | $13.19亿 | -0.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5176 | $0.5465 | $0.5069 | $240.75万 | $5.37亿 | -1.65% |
| 161 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $192.12万 | $1.87亿 | -9.21% |
| 659 |
BANANABanana Gun
|
$3.24 | $3.47 | $3.24 | $9.60万 | $1,387.48万 | -6.25% |
| 593 |
CATICatizen
|
$0.04025 | $0.04455 | $0.04022 | $18.48万 | $2,947.46万 | -8.06% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Avalanche - 比特币
LayerZero - 以太坊ETH价格
USD1 - 比特币
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 比特币
Katana - BTC行情
Quant - 加密货币行情
POL - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 币种排行
瑞波币 - 比特币行情
PancakeSwap - BTC行情
以太坊 - 比特币行情
比特币 - 加密货币行情
Sei - BTC行情
莱特币 - 币种排行
Sui - 以太坊ETH价格
Polkadot - 比特币
Ondo - 比特币
Internet - 比特币行情
Zama - 数字货币市值
瑞波币 - 币种排行
Quant - 数字货币市值
Avalanche - 比特币
Celo - 币种排行
Bittensor - 比特币
Blur - 加密货币行情
Ether.fi - 比特币
Horizen - 加密货币行情
Bittensor - 币种排行
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 比特币
Sui - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Horizen - 币种排行