24H 最高$0.3533
24H 最低$0.3115
今日开盘$0.3456
24H 成交量$141.41万
流通市值$684.18万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.86万 | — | 0.00% |
| 273 |
ATApro
|
$0.124 | $0.135 | $0.1223 | $50.23万 | $2,886.70万 | -6.06% |
| 574 |
SAPIENSapien
|
$0.05162 | $0.05303 | $0.05068 | $10.52万 | $1,275.20万 | 1.12% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.15% |
| 171 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00717 | $96.27万 | $353.21万 | -2.13% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $481.96万 | $57.85亿 | -1.00% |
| 657 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.34万 | — | 1.43% |
| 604 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.33 | $7.31万 | $1,777.84万 | 0.14% |
| 613 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001598 | $6.22万 | — | 1.00% |
| 3 |
ETH以太坊
|
$2256.51 | $2,259.15 | $2,234.21 | $1.50亿 | $2,747.14亿 | 0.59% |
| 331 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 530 |
METABMETAB
|
$613.55 | $616.99 | $611.77 | $14.99万 | — | -0.42% |
| 158 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1312 | $103.19万 | $1,313.79万 | -3.37% |
| 177 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $91.12万 | $13.18亿 | -0.04% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.536 | $0.5108 | $144.09万 | $5.23亿 | -0.66% |
| 300 |
WIFdogwifhat
|
$0.1766 | $0.1799 | $0.1735 | $44.56万 | $1.78亿 | 0.57% |
| 633 |
BANANABanana Gun
|
$3.231 | $3.28 | $3.17 | $3.84万 | $1,306.20万 | 1.38% |
| 488 |
CATICatizen
|
$0.04231 | $0.04614 | $0.04019 | $18.27万 | $2,826.35万 | 3.35% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Particle - 以太坊ETH价格
应用链 - 比特币行情
Tokamak - BTC行情
CoW Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 币种排行
MarsCoin - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Morpho - 数字货币市值
Artificial - 数字货币市值
EUR - 数字货币市值
CoW Protocol - 比特币行情
Hashflow - 加密货币行情
比特现金 - BTC行情
RE - 比特币行情
Pendle - BTC行情
Filecoin - 比特币行情
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Spark - BTC行情
狗币 - 加密货币行情
Spark - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 比特币行情
Stacks - 比特币
USDC - 币种排行
Chainlink - 比特币行情
Hyperlane - 数字货币市值
Solana - 加密货币行情
应用链 - 加密货币行情
比特现金 - 比特币
Avalanche - 数字货币市值
Ondo - BTC行情
艾达币 - BTC行情
Aster - 加密货币行情
Morpho - BTC行情
Tether Gold - 币种排行
Hedera - 币种排行