24H 最高$3.42
24H 最低$3.20
今日开盘$3.371
24H 成交量$48.92万
流通市值$2,410.46万
24H 涨跌额(-$0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.42万 | — | -1.04% |
| 256 |
ATApro
|
$0.1226 | $0.1332 | $0.1207 | $51.44万 | $2,886.70万 | -7.33% |
| 584 |
SAPIENSapien
|
$0.05164 | $0.05297 | $0.05143 | $7.95万 | $1,275.20万 | -2.03% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.45% |
| 227 |
MITOMitosis
|
$0.00746 | $0.0078 | $0.00717 | $58.91万 | $353.21万 | 0.68% |
| 52 |
BCH比特现金
|
$285.7 | $293.90 | $283.40 | $419.28万 | $57.85亿 | -2.62% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | 0.71% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.97 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.12% |
| 592 |
1000CAT1000CAT
|
$0.001625 | $0.001643 | $0.001608 | $6.93万 | — | -0.43% |
| 3 |
ETH以太坊
|
$2265.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.73% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 583 |
METABMETAB
|
$614.95 | $615.56 | $613.08 | $7.96万 | — | -0.10% |
| 183 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1306 | $79.00万 | $1,313.79万 | -7.07% |
| 226 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.93万 | $13.18亿 | 0.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.536 | $0.5108 | $130.84万 | $5.23亿 | 0.32% |
| 361 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $32.79万 | $1.78亿 | -0.11% |
| 625 |
BANANABanana Gun
|
$3.254 | $3.26 | $3.21 | $3.19万 | $1,306.20万 | -0.18% |
| 434 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04019 | $22.10万 | $2,826.35万 | 2.15% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
相关站点
共 40 个
Pyth Network - 币种排行
Artificial - 币种排行
Zama - 币种排行
Injective - 比特币
Worldcoin - BTC行情
以太坊 - 数字货币市值
Sei - 加密货币行情
Hashflow - 以太坊ETH价格
Zama - 比特币
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Sei - 加密货币行情
MarsCoin - 比特币
USDC - BTC行情
Ethena - 数字货币市值
Plasma - BTC行情
Particle - 比特币行情
RedStone - 比特币行情
Quant - 币种排行
BEAMX - BTC行情
Virtuals - 币种排行
Blur - 比特币行情
Smooth Love - BTC行情
Chainlink - 币种排行
Hashflow - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 比特币
比特现金 - 比特币行情
Vanar - 数字货币市值
Stacks - 比特币
United Stables - 加密货币行情
Optimism - 数字货币市值
Hashflow - 数字货币市值
Plasma - 比特币
Solana - 币种排行
THORChain - BTC行情
瑞波币 - 加密货币行情
Ethena - 比特币
Arbitrum - 以太坊ETH价格
SuperRare - 币种排行