24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00975
24H 成交量$21.88万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 444 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $45.35万 | $1,371.01万 | -8.17% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 234 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $122.40万 | $387.03万 | -17.52% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.63万 | — | -5.03% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.97 | $346.30 | $331.97 | $153.46万 | $1,874.77万 | -3.57% |
| 624 |
1000CAT1000CAT
|
$0.001573 | $0.001779 | $0.001538 | $16.77万 | — | -9.91% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 182 |
METABMETAB
|
$618.27 | $635.15 | $614.16 | $181.46万 | — | -0.01% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.14 | $0.1206 | $50.81万 | $1,385.34万 | -9.07% |
| 45 |
BFUSDBFUSD
|
$0.9988 | $1.00 | $0.995 | $1,863.63万 | $13.19亿 | -0.12% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.51 | $0.5465 | $0.4891 | $504.38万 | $5.37亿 | -3.50% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 631 |
BANANABanana Gun
|
$3.147 | $3.47 | $3.06 | $15.96万 | $1,387.48万 | -8.44% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 427 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Internet - 比特币
Chainlink - 加密货币行情
USD1 - 加密货币行情
Aster - BTC行情
Ondo - 比特币
Virtuals - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
币安人生 - 币种排行
恒星币 - 币种排行
Ethena - 比特币行情
Ether.fi - BTC行情
PAX Gold - 币种排行
波场 - 数字货币市值
Aptos - 以太坊ETH价格
以太经典 - 加密货币行情
Lido DAO - BTC行情
莱特币 - 数字货币市值
BFUSD - 比特币
PancakeSwap - 比特币行情
BFUSD - 数字货币市值
以太坊 - BTC行情
Starknet - 币种排行
Artificial - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
THORChain - 比特币行情
EUR - 加密货币行情
Virtuals - 数字货币市值
Bubblemaps - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
Virtuals - 比特币行情
Celo - 加密货币行情
Virtuals - BTC行情