24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $55.35万 | — | -4.68% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.67万 | $1,371.01万 | -4.81% |
| 498 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.32万 | $7,121.49万 | -3.42% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 48 |
BCH比特现金
|
$285.8 | $293.50 | $263.30 | $1,698.04万 | $57.79亿 | 2.04% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 3 |
ETH以太坊
|
$2258.01 | $2,379.55 | $2,174.08 | $12.38亿 | $2,890.75亿 | -2.57% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 160 |
WIFdogwifhat
|
$0.1738 | $0.189 | $0.1557 | $250.10万 | $1.87亿 | -3.12% |
| 624 |
BANANABanana Gun
|
$3.204 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.76% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Pump.fun - BTC行情
Ethena - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Pendle - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 比特币
Caldera - 币种排行
Aptos - 以太坊ETH价格
艾达币 - 币种排行
USD1 - BTC行情
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 数字货币市值
Pyth Network - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
Internet - 比特币行情
艾达币 - 比特币行情
POL - BTC行情
EUR - BTC行情
Horizen - BTC行情
RWUSD - 币种排行
波场 - BTC行情
World Liberty - BTC行情
United Stables - 加密货币行情
Celestia - 加密货币行情
Filecoin - 比特币行情
波场 - 加密货币行情
Raydium - 加密货币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
牛来 - 以太坊ETH价格