24H 最高$0.73
24H 最低$0.6491
今日开盘$0.7114
24H 成交量$761.18万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $19.73万 | — | -1.78% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.88万 | $3,314.29万 | 0.84% |
| 500 |
SAPIENSapien
|
$0.05515 | $0.05676 | $0.0538 | $24.76万 | $1,371.01万 | -1.69% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.75万 | $7,121.49万 | -2.38% |
| 228 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00774 | $83.56万 | $387.03万 | -6.70% |
| 52 |
BCH比特现金
|
$286.7 | $293.50 | $275.40 | $1,007.73万 | $57.79亿 | -0.69% |
| 666 |
DJTBDJTB
|
$5.76 | $6.02 | $5.70 | $7.01万 | — | -3.68% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.29 | $353.87 | $339.29 | $149.47万 | $1,874.77万 | -1.88% |
| 642 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.14万 | — | -2.10% |
| 3 |
ETH以太坊
|
$2335.09 | $2,391.55 | $2,293.44 | $5.59亿 | $2,890.75亿 | -1.72% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 153 |
METABMETAB
|
$625.29 | $635.15 | $612.45 | $166.09万 | — | 1.92% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $18.75万 | $1,385.34万 | -2.79% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5465 | $0.5183 | $209.46万 | $5.37亿 | 1.88% |
| 176 |
WIFdogwifhat
|
$0.1799 | $0.189 | $0.1763 | $129.83万 | $1.87亿 | -3.33% |
| 670 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -2.10% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $13.97万 | $2,947.46万 | -2.53% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
BFUSD - 比特币
以太坊 - 加密货币行情
EUR - 比特币
Pepe - 以太坊ETH价格
Particle - 加密货币行情
应用链 - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 币种排行
Blur - 数字货币市值
莱特币 - 比特币行情
LITEB - 比特币
United Stables - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 比特币行情
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 比特币行情
Gitcoin - 比特币
Pyth Network - 比特币
Pump.fun - 数字货币市值
大零币 - 比特币
Injective - 以太坊ETH价格
Huma Finance - 比特币
USD1 - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - BTC行情
Ether.fi - 以太坊ETH价格
Sei - 以太坊ETH价格
应用链 - 比特币行情
Polkadot - 比特币行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Katana - 币种排行
Huma Finance - 比特币行情
Ether.fi - BTC行情
NEAR Protocol - 比特币